Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 11.64K | 11.68K | 11.46K | 11.52K | -1.03% | 719609 |
| Jul 15, 2025 | 11.66K | 11.79K | 11.48K | 11.73K | 0.60% | 838734 |
| Jul 14, 2025 | 11.78K | 11.96K | 11.49K | 11.64K | -1.19% | 799445 |
| Jul 11, 2025 | 12K | 12.02K | 11.83K | 11.84K | -1.33% | 959923 |
| Jul 10, 2025 | 11.86K | 12.08K | 11.73K | 12.08K | 1.85% | 1595849 |
| Jul 09, 2025 | 11.70K | 12.07K | 11.52K | 11.86K | 1.37% | 1204694 |
| Jul 08, 2025 | 11.63K | 11.80K | 11.45K | 11.59K | -0.34% | 1234444 |
| Jul 07, 2025 | 11.44K | 11.80K | 11.41K | 11.66K | 1.92% | 1139505 |
| Jul 04, 2025 | 12.23K | 12.24K | 11.59K | 11.60K | -5.15% | 1495191 |
| Jul 03, 2025 | 13.07K | 13.08K | 11.95K | 12.04K | -7.88% | 3456746 |
| Jul 02, 2025 | 12.94K | 13.31K | 12.18K | 13.19K | 1.93% | 10900606 |
| Jul 01, 2025 | 12.71K | 12.93K | 12.42K | 12.50K | -1.65% | 1722409 |
| Jun 30, 2025 | 12.45K | 12.89K | 12.45K | 12.64K | 1.53% | 1398927 |
| Jun 27, 2025 | 12.43K | 12.70K | 12.32K | 12.55K | 0.97% | 1424429 |
| Jun 26, 2025 | 12.99K | 13.08K | 12.23K | 12.57K | -3.23% | 2608077 |
| Jun 25, 2025 | 13.21K | 13.28K | 12.78K | 12.85K | -2.73% | 1755130 |
| Jun 24, 2025 | 13.55K | 13.57K | 12.92K | 13.18K | -2.73% | 4565944 |
| Jun 23, 2025 | 12.40K | 12.78K | 12.20K | 12.58K | 1.45% | 2748726 |
| Jun 20, 2025 | 13.01K | 13.01K | 12.26K | 12.69K | -2.46% | 4643777 |
| Jun 19, 2025 | 11.64K | 12.78K | 11.53K | 12.60K | 8.25% | 7955977 |
| Jun 18, 2025 | 11.86K | 11.98K | 11.63K | 11.70K | -1.35% | 3139834 |
| Jun 17, 2025 | 10.88K | 12.45K | 10.81K | 12.09K | 11.12% | 17245216 |
| Jun 16, 2025 | 10.18K | 10.55K | 10.11K | 10.52K | 3.34% | 1578315 |