Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.72K | 17.06K | 16.52K | 16.94K | 1.32% | 1738393 |
| Dec 11, 2025 | 15.85K | 16.91K | 15.81K | 16.43K | 3.66% | 3272591 |
| Dec 10, 2025 | 15.10K | 15.85K | 14.97K | 15.70K | 3.97% | 1273400 |
| Dec 09, 2025 | 14.96K | 15.28K | 14.86K | 15.08K | 0.80% | 725192 |
| Dec 08, 2025 | 14.97K | 15.09K | 14.73K | 14.96K | -0.07% | 526368 |
| Dec 05, 2025 | 14.76K | 14.95K | 14.65K | 14.92K | 1.08% | 628343 |
| Dec 04, 2025 | 14.61K | 14.83K | 14.48K | 14.83K | 1.51% | 722467 |
| Dec 03, 2025 | 14.89K | 14.90K | 14.55K | 14.78K | -0.74% | 727522 |
| Dec 02, 2025 | 14.48K | 14.82K | 14.33K | 14.71K | 1.59% | 682701 |
| Dec 01, 2025 | 14.74K | 14.79K | 14.31K | 14.47K | -1.83% | 915229 |
| Nov 28, 2025 | 14.72K | 14.76K | 14.38K | 14.61K | -0.75% | 748092 |
| Nov 27, 2025 | 14.74K | 14.91K | 14.55K | 14.67K | -0.47% | 827391 |
| Nov 26, 2025 | 14.88K | 15.14K | 14.40K | 14.96K | 0.54% | 1516461 |
| Nov 25, 2025 | 15.02K | 15.35K | 14.18K | 14.38K | -4.26% | 1832436 |
| Nov 24, 2025 | 14.45K | 15.59K | 14.33K | 14.57K | 0.83% | 4571777 |
| Nov 21, 2025 | 13.99K | 14.21K | 13.74K | 13.98K | -0.07% | 692377 |
| Nov 20, 2025 | 13.89K | 14.34K | 13.83K | 14.13K | 1.73% | 1012030 |
| Nov 19, 2025 | 13.58K | 13.68K | 13.08K | 13.68K | 0.74% | 654284 |
| Nov 18, 2025 | 13.96K | 13.97K | 13.41K | 13.54K | -3.01% | 772498 |
| Nov 17, 2025 | 13.97K | 14.12K | 13.70K | 14.06K | 0.64% | 449635 |
| Nov 14, 2025 | 13.83K | 14.11K | 13.71K | 13.90K | 0.51% | 660724 |
Access
/time_series
data via our API — starting from the
Basic plan.