Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 13.01K | 13.01K | 12.26K | 12.69K | -2.46% | 4643777 |
| Jun 19, 2025 | 11.64K | 12.78K | 11.53K | 12.60K | 8.25% | 7955977 |
| Jun 18, 2025 | 11.86K | 11.98K | 11.63K | 11.70K | -1.35% | 3139834 |
| Jun 17, 2025 | 10.88K | 12.45K | 10.81K | 12.09K | 11.12% | 17245216 |
| Jun 16, 2025 | 10.18K | 10.55K | 10.11K | 10.52K | 3.34% | 1578315 |
| Jun 13, 2025 | 10.72K | 10.72K | 9.99K | 10.15K | -5.32% | 2773315 |
| Jun 12, 2025 | 10.94K | 10.95K | 10.59K | 10.69K | -2.29% | 2443554 |
| Jun 11, 2025 | 10.82K | 10.82K | 10.31K | 10.65K | -1.57% | 3153024 |
| Jun 10, 2025 | 9.38K | 11.20K | 9.37K | 10.97K | 16.95% | 16638079 |
| Jun 09, 2025 | 9.50K | 9.65K | 9.30K | 9.38K | -1.26% | 1435748 |
| Jun 05, 2025 | 9.40K | 9.50K | 9.26K | 9.40K | 0 | 1371674 |
| Jun 04, 2025 | 9.35K | 9.52K | 9.24K | 9.46K | 1.18% | 1513432 |
| Jun 02, 2025 | 9.34K | 9.49K | 9.23K | 9.39K | 0.54% | 956253 |
| May 30, 2025 | 9.50K | 9.56K | 9.26K | 9.45K | -0.53% | 2077543 |
| May 29, 2025 | 8.84K | 9.28K | 8.77K | 9.25K | 4.64% | 2185805 |
| May 28, 2025 | 8.65K | 8.91K | 8.63K | 8.73K | 0.92% | 1220884 |
| May 27, 2025 | 8.67K | 8.67K | 8.51K | 8.61K | -0.69% | 442309 |
| May 26, 2025 | 8.54K | 8.73K | 8.47K | 8.71K | 1.99% | 517766 |
| May 23, 2025 | 8.53K | 8.66K | 8.53K | 8.59K | 0.70% | 764103 |
| May 22, 2025 | 8.72K | 8.79K | 8.55K | 8.59K | -1.49% | 826872 |
| May 21, 2025 | 8.75K | 8.91K | 8.59K | 8.88K | 1.49% | 812719 |