Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 65.70 | 65.70 | 65.35 | 65.35 | -0.53% | 0 |
| Oct 24, 2025 | 65.75 | 66.05 | 65.40 | 65.40 | -0.53% | 0 |
| Oct 23, 2025 | 65.80 | 66.15 | 65.55 | 65.55 | -0.38% | 0 |
| Oct 22, 2025 | 65.60 | 65.90 | 65.35 | 65.80 | 0.30% | 0 |
| Oct 21, 2025 | 65.15 | 65.65 | 65.15 | 65.60 | 0.69% | 0 |
| Oct 20, 2025 | 65.20 | 65.30 | 65 | 65.25 | 0.08% | 0 |
| Oct 17, 2025 | 64 | 65.20 | 64 | 64.95 | 1.48% | 0 |
| Oct 16, 2025 | 64 | 64.55 | 64 | 64.30 | 0.47% | 0 |
| Oct 15, 2025 | 63.75 | 64.05 | 63.45 | 63.45 | -0.47% | 0 |
| Oct 14, 2025 | 64.05 | 64.40 | 63.35 | 63.35 | -1.09% | 0 |
| Oct 13, 2025 | 64.30 | 64.55 | 63.90 | 63.90 | -0.62% | 5 |
| Oct 10, 2025 | 64.15 | 64.85 | 64.15 | 64.75 | 0.94% | 0 |
| Oct 09, 2025 | 63.65 | 64.40 | 63.65 | 64.40 | 1.18% | 0 |
| Oct 08, 2025 | 63.45 | 63.60 | 63.30 | 63.60 | 0.24% | 0 |
| Oct 07, 2025 | 63.25 | 63.85 | 63.25 | 63.35 | 0.16% | 0 |
| Oct 06, 2025 | 63 | 63.70 | 63 | 63.35 | 0.56% | 0 |
| Oct 03, 2025 | 63.40 | 63.90 | 63.40 | 63.40 | 0 | 0 |
| Oct 02, 2025 | 62.75 | 63.55 | 62.75 | 63.20 | 0.72% | 0 |
| Oct 01, 2025 | 62.55 | 63.40 | 62.55 | 62.70 | 0.24% | 0 |
| Sep 30, 2025 | 63 | 63 | 62.75 | 62.90 | -0.16% | 0 |
| Sep 29, 2025 | 63.55 | 63.55 | 62.85 | 62.85 | -1.10% | 0 |