Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 67.25 | 67.25 | 66.45 | 66.45 | -1.19% | 0 |
| Sep 11, 2025 | 66.95 | 67.45 | 66.95 | 67 | 0.07% | 0 |
| Sep 10, 2025 | 68.40 | 68.40 | 66.90 | 66.90 | -2.19% | 0 |
| Sep 09, 2025 | 67.90 | 68.85 | 67.90 | 68 | 0.15% | 0 |
| Sep 08, 2025 | 68.25 | 68.25 | 67.55 | 67.85 | -0.59% | 0 |
| Sep 05, 2025 | 67.05 | 67.30 | 66.90 | 67.25 | 0.30% | 500 |
| Sep 04, 2025 | 66.40 | 67.05 | 66.40 | 66.65 | 0.38% | 60 |
| Sep 03, 2025 | 65.55 | 65.85 | 65.55 | 65.60 | 0.08% | 0 |
| Sep 02, 2025 | 65.85 | 65.95 | 65.35 | 65.35 | -0.76% | 0 |
| Sep 01, 2025 | 65.55 | 65.95 | 65.55 | 65.80 | 0.38% | 0 |
| Aug 29, 2025 | 65.90 | 66 | 65.25 | 65.25 | -0.99% | 0 |
| Aug 28, 2025 | 65.95 | 66.05 | 65.65 | 65.65 | -0.45% | 0 |
| Aug 27, 2025 | 66.65 | 66.85 | 66 | 66 | -0.98% | 0 |
| Aug 26, 2025 | 66.90 | 67.20 | 66.60 | 66.60 | -0.45% | 0 |
| Aug 25, 2025 | 66.90 | 67.20 | 66.50 | 66.50 | -0.60% | 0 |
| Aug 22, 2025 | 66.60 | 67.20 | 66.60 | 66.85 | 0.38% | 0 |
| Aug 21, 2025 | 67.05 | 67.10 | 66.45 | 66.45 | -0.89% | 50 |
| Aug 20, 2025 | 66.10 | 67.30 | 66.10 | 67 | 1.36% | 2812 |
| Aug 19, 2025 | 65.35 | 66.30 | 65.35 | 65.80 | 0.69% | 60 |
| Aug 18, 2025 | 65.30 | 65.50 | 65.15 | 65.15 | -0.23% | 0 |
| Aug 15, 2025 | 64.90 | 65.70 | 64.90 | 65.10 | 0.31% | 0 |
| Aug 14, 2025 | 64.85 | 65.50 | 64.65 | 64.65 | -0.31% | 0 |
| Aug 13, 2025 | 65.10 | 65.50 | 65.05 | 65.05 | -0.08% | 0 |
| Aug 12, 2025 | 63.75 | 64.95 | 63.75 | 64.90 | 1.80% | 0 |