Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 65.30 | 65.90 | 65.30 | 65.35 | 0.08% | 0 |
| Dec 15, 2025 | 65.40 | 65.50 | 65.15 | 65.15 | -0.38% | 0 |
| Dec 12, 2025 | 65.25 | 65.25 | 65.05 | 65.15 | -0.15% | 0 |
| Dec 11, 2025 | 64.05 | 65.15 | 64.05 | 65.05 | 1.56% | 0 |
| Dec 10, 2025 | 64.05 | 64.50 | 64.05 | 64.10 | 0.08% | 0 |
| Dec 09, 2025 | 63.50 | 64.45 | 63.50 | 63.95 | 0.71% | 0 |
| Dec 08, 2025 | 63.85 | 64.10 | 63.45 | 63.45 | -0.63% | 39 |
| Dec 05, 2025 | 64.35 | 64.50 | 64.10 | 64.15 | -0.31% | 0 |
| Dec 04, 2025 | 64.20 | 64.80 | 64.20 | 64.35 | 0.23% | 0 |
| Dec 03, 2025 | 63.75 | 64.20 | 63.75 | 64.10 | 0.55% | 0 |
| Dec 02, 2025 | 64.95 | 64.95 | 63.55 | 63.55 | -2.16% | 0 |
| Dec 01, 2025 | 64.30 | 64.95 | 64.30 | 64.95 | 1.01% | 0 |
| Nov 28, 2025 | 64.45 | 64.80 | 64.35 | 64.35 | -0.16% | 0 |
| Nov 27, 2025 | 64.65 | 64.70 | 64.45 | 64.50 | -0.23% | 0 |
| Nov 26, 2025 | 63.80 | 64.95 | 63.80 | 64.60 | 1.25% | 0 |
| Nov 25, 2025 | 64.45 | 65.15 | 64.45 | 65.15 | 1.09% | 0 |
| Nov 24, 2025 | 65.60 | 65.60 | 64.40 | 64.40 | -1.83% | 0 |
| Nov 21, 2025 | 63.95 | 65.25 | 63.95 | 65.25 | 2.03% | 0 |
| Nov 20, 2025 | 65.40 | 65.40 | 63.90 | 63.90 | -2.29% | 0 |
| Nov 19, 2025 | 64.40 | 65.50 | 64.25 | 64.80 | 0.62% | 0 |
| Nov 18, 2025 | 64.85 | 64.85 | 64.30 | 64.45 | -0.62% | 0 |
| Nov 17, 2025 | 65.80 | 65.80 | 65.15 | 65.15 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.