Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 61.85 | 62.20 | 61.85 | 62 | 0.24% | 0 |
| Mar 30, 2026 | 61.95 | 61.95 | 61.50 | 61.50 | -0.73% | 0 |
| Mar 27, 2026 | 62.90 | 62.90 | 61.80 | 61.80 | -1.75% | 0 |
| Mar 26, 2026 | 62.45 | 63.40 | 62.45 | 63.40 | 1.52% | 18 |
| Mar 25, 2026 | 62.40 | 63.20 | 62.40 | 62.85 | 0.72% | 0 |
| Mar 24, 2026 | 62.25 | 62.45 | 62.05 | 62.05 | -0.32% | 0 |
| Mar 23, 2026 | 61.45 | 63 | 60.90 | 62.25 | 1.30% | 0 |
| Mar 20, 2026 | 62.40 | 62.55 | 61.70 | 61.70 | -1.12% | 0 |
| Mar 19, 2026 | 63.55 | 63.55 | 62 | 62 | -2.44% | 0 |
| Mar 18, 2026 | 65 | 65 | 63.95 | 63.95 | -1.62% | 0 |
| Mar 17, 2026 | 64.90 | 65.05 | 64.75 | 64.75 | -0.23% | 0 |
| Mar 16, 2026 | 65.10 | 65.10 | 64.50 | 64.85 | -0.38% | 0 |
| Mar 13, 2026 | 64.70 | 65.35 | 64.70 | 65.05 | 0.54% | 0 |
| Mar 12, 2026 | 65.55 | 66.50 | 65.55 | 66.30 | 1.14% | 0 |
| Mar 11, 2026 | 68.55 | 68.55 | 65.95 | 65.95 | -3.79% | 0 |
| Mar 10, 2026 | 68.55 | 68.55 | 67.45 | 67.45 | -1.60% | 0 |
| Mar 09, 2026 | 67.40 | 68.25 | 67.40 | 67.80 | 0.59% | 0 |
| Mar 06, 2026 | 70.45 | 70.60 | 69.10 | 69.55 | -1.28% | 0 |
| Mar 05, 2026 | 71.65 | 71.65 | 70.20 | 70.20 | -2.02% | 0 |
| Mar 04, 2026 | 71.30 | 72.30 | 71.30 | 71.80 | 0.70% | 0 |
| Mar 03, 2026 | 73.85 | 73.85 | 71.20 | 71.20 | -3.59% | 0 |
| Mar 02, 2026 | 75.80 | 75.80 | 73.75 | 74.20 | -2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.