Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.85000002 | 0.91000003 | 0.85000002 | 0.91000003 | 7.06% | 102 |
| Dec 15, 2025 | 0.90499997 | 0.90499997 | 0.83999997 | 0.85000002 | -6.08% | 102 |
| Dec 12, 2025 | 0.88499999 | 0.88499999 | 0.85000002 | 0.86500001 | -2.26% | 102 |
| Dec 11, 2025 | 0.87000000 | 0.87000000 | 0.86500001 | 0.86500001 | -0.57% | 102 |
| Dec 10, 2025 | 0.88999999 | 0.88999999 | 0.83999997 | 0.85000002 | -4.49% | 102 |
| Dec 09, 2025 | 0.85000002 | 0.86500001 | 0.83999997 | 0.86500001 | 1.76% | 102 |
| Dec 08, 2025 | 0.85000002 | 0.85000002 | 0.83499998 | 0.83999997 | -1.18% | 102 |
| Dec 05, 2025 | 0.83499998 | 0.83999997 | 0.81000000 | 0.81500000 | -2.40% | 102 |
| Dec 04, 2025 | 0.86000001 | 0.86000001 | 0.81500000 | 0.81500000 | -5.23% | 102 |
| Dec 03, 2025 | 0.70999998 | 0.81999999 | 0.70999998 | 0.81999999 | 15.49% | 33308 |
| Dec 02, 2025 | 0.79000002 | 0.79000002 | 0.69999999 | 0.69999999 | -11.39% | 1000 |
| Dec 01, 2025 | 0.81999999 | 0.81999999 | 0.75999999 | 0.75999999 | -7.32% | 31500 |
| Nov 28, 2025 | 0.81999999 | 0.85000002 | 0.81000000 | 0.81000000 | -1.22% | 31500 |
| Nov 27, 2025 | 0.85500002 | 0.86000001 | 0.82499999 | 0.86000001 | 0.58% | 0 |
| Nov 26, 2025 | 0.85500002 | 0.85500002 | 0.82499999 | 0.82499999 | -3.51% | 31500 |
| Nov 25, 2025 | 0.90499997 | 0.90499997 | 0.85000002 | 0.85500002 | -5.52% | 3000 |
| Nov 24, 2025 | 0.875 | 0.875 | 0.85500002 | 0.875 | 0 | 1000 |
| Nov 21, 2025 | 0.88000000 | 0.88000000 | 0.85500002 | 0.85500002 | -2.84% | 1000 |
| Nov 20, 2025 | 0.88999999 | 0.88999999 | 0.85500002 | 0.85500002 | -3.93% | 0 |
| Nov 19, 2025 | 0.92000002 | 0.92000002 | 0.85500002 | 0.85500002 | -7.07% | 1000 |
| Nov 18, 2025 | 0.88499999 | 0.90499997 | 0.88000000 | 0.89499998 | 1.13% | 1000 |
| Nov 17, 2025 | 0.97500002 | 0.97500002 | 0.88000000 | 0.88000000 | -9.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.