Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 0 |
| Mar 13, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 800 |
| Mar 12, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 400 |
| Mar 11, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 100 |
| Mar 10, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 1328 |
| Mar 09, 2026 | 5.50 | 5.70 | 5.21 | 5.56 | 1.09% | 10700 |
| Mar 06, 2026 | 5.25 | 5.55 | 5.25 | 5.55 | 5.71% | 6400 |
| Mar 05, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 400 |
| Mar 04, 2026 | 5.56 | 5.56 | 5.09 | 5.15 | -7.37% | 1600 |
| Mar 03, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 1000 |
| Mar 02, 2026 | 4.90 | 5.15 | 4.90 | 5.15 | 5.10% | 3900 |
| Feb 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 200 |
| Feb 26, 2026 | 5.30 | 5.30 | 4.98 | 4.98 | -6.04% | 900 |
| Feb 25, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Feb 24, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 200 |
| Feb 23, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 400 |
| Feb 20, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Feb 19, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Feb 18, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 1500 |
| Feb 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.