Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 150 |
| Feb 23, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 400 |
| Feb 20, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Feb 19, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Feb 18, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 1500 |
| Feb 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 50 |
| Feb 13, 2026 | 4.58 | 4.60 | 4.58 | 4.60 | 0.44% | 600 |
| Feb 12, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Feb 11, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Feb 10, 2026 | 5 | 5 | 4.92 | 4.92 | -1.60% | 700 |
| Feb 09, 2026 | 5 | 5 | 5 | 5 | 0 | 700 |
| Feb 06, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 1000 |
| Feb 05, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 200 |
| Feb 04, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Feb 03, 2026 | 4.85 | 4.85 | 4.45 | 4.45 | -8.25% | 4700 |
| Feb 02, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 12600 |
| Jan 30, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 500 |
| Jan 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Jan 28, 2026 | 4.54 | 5.25 | 4.54 | 5.25 | 15.64% | 5600 |
| Jan 27, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 80200 |
| Jan 26, 2026 | 4.90 | 4.90 | 4.10 | 4.10 | -16.33% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan.