Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 1.79% | 7300 |
| Apr 02, 2026 | 5.28 | 5.55 | 5.06 | 5.50 | 4.17% | 3400 |
| Apr 01, 2026 | 5.34 | 5.45 | 5.34 | 5.45 | 2.06% | 21200 |
| Mar 31, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 200 |
| Mar 30, 2026 | 5.88 | 5.88 | 5.27 | 5.50 | -6.46% | 1300 |
| Mar 27, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 0.18% | 1200 |
| Mar 26, 2026 | 5.57 | 5.60 | 5.57 | 5.60 | 0.54% | 700 |
| Mar 25, 2026 | 5.53 | 5.53 | 5.35 | 5.37 | -2.89% | 4900 |
| Mar 24, 2026 | 5.43 | 5.54 | 5.27 | 5.27 | -2.95% | 101900 |
| Mar 23, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 300 |
| Mar 20, 2026 | 5.75 | 5.77 | 5.62 | 5.62 | -2.26% | 3000 |
| Mar 19, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 0.88% | 8700 |
| Mar 18, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 0 |
| Mar 17, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 4100 |
| Mar 16, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 0 |
| Mar 13, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 800 |
| Mar 12, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 400 |
| Mar 11, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 100 |
| Mar 10, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 1328 |
| Mar 09, 2026 | 5.50 | 5.70 | 5.21 | 5.56 | 1.09% | 10700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.