Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 5.58 | 5.70 | 5.58 | 5.70 | 2.15% | 14000 |
| May 06, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 0 |
| May 05, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 200 |
| May 04, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 1000 |
| May 01, 2026 | 5.37 | 5.80 | 5.37 | 5.80 | 8.01% | 900 |
| Apr 30, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 500 |
| Apr 29, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 1000 |
| Apr 28, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 100 |
| Apr 27, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 300 |
| Apr 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 1615 |
| Apr 23, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 4100 |
| Apr 22, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| Apr 21, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| Apr 20, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| Apr 17, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 1600 |
| Apr 16, 2026 | 4.88 | 5.33 | 4.88 | 5.33 | 9.22% | 400 |
| Apr 15, 2026 | 5.50 | 5.64 | 5.50 | 5.64 | 2.55% | 1000 |
| Apr 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 300 |
| Apr 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 600 |
| Apr 10, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 200 |
| Apr 09, 2026 | 5.61 | 5.88 | 5.61 | 5.88 | 4.81% | 300 |
| Apr 08, 2026 | 5.10 | 5.98 | 5.10 | 5.42 | 6.27% | 6800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.