Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 4.48 | 5.10 | 4.48 | 5.10 | 13.84% | 12600 |
| Jan 30, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 500 |
| Jan 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Jan 28, 2026 | 4.54 | 5.25 | 4.54 | 5.25 | 15.64% | 5600 |
| Jan 27, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 80200 |
| Jan 26, 2026 | 4.90 | 4.90 | 4.10 | 4.10 | -16.33% | 800 |
| Jan 23, 2026 | 4.40 | 4.48 | 4.40 | 4.47 | 1.59% | 21600 |
| Jan 22, 2026 | 4.46 | 4.50 | 4.38 | 4.41 | -1.12% | 9500 |
| Jan 21, 2026 | 4.01 | 4.25 | 4.01 | 4.25 | 5.99% | 20300 |
| Jan 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 1000 |
| Jan 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 26100 |
| Jan 15, 2026 | 4.25 | 4.50 | 4.25 | 4.40 | 3.53% | 7400 |
| Jan 14, 2026 | 4.50 | 4.50 | 4.43 | 4.50 | 0 | 2400 |
| Jan 13, 2026 | 4.20 | 4.20 | 4.10 | 4.10 | -2.38% | 11600 |
| Jan 12, 2026 | 4.45 | 4.45 | 4.43 | 4.43 | -0.45% | 6800 |
| Jan 09, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Jan 08, 2026 | 4.15 | 4.30 | 4.15 | 4.30 | 3.61% | 600 |
| Jan 07, 2026 | 4 | 4 | 4 | 4 | 0 | 3100 |
| Jan 06, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 0 |
| Jan 05, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.