Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5 | 5 | 5 | 5 | 0 | 3590 |
| Dec 11, 2025 | 5.03 | 5.03 | 5 | 5 | -0.60% | 16700 |
| Dec 10, 2025 | 5.05 | 5.05 | 5 | 5 | -0.99% | 14900 |
| Dec 09, 2025 | 4.99 | 5.13 | 4.99 | 5.10 | 2.20% | 108900 |
| Dec 08, 2025 | 5.01 | 5.01 | 4.97 | 4.97 | -0.80% | 5400 |
| Dec 05, 2025 | 5 | 5 | 4.99 | 5 | 0 | 21200 |
| Dec 04, 2025 | 5 | 5 | 5 | 5 | 0 | 4300 |
| Dec 03, 2025 | 5.02 | 5.06 | 4.98 | 5 | -0.40% | 28100 |
| Dec 02, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 1400 |
| Dec 01, 2025 | 5.04 | 5.04 | 4.75 | 4.75 | -5.75% | 400 |
| Nov 28, 2025 | 5 | 5 | 4.75 | 4.75 | -5% | 3100 |
| Nov 26, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Nov 25, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Nov 24, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 500 |
| Nov 21, 2025 | 5 | 5.06 | 4.78 | 5.06 | 1.20% | 700 |
| Nov 20, 2025 | 4.76 | 4.83 | 4.75 | 4.75 | -0.21% | 2200 |
| Nov 19, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 400 |
| Nov 18, 2025 | 4.80 | 4.80 | 4.71 | 4.71 | -1.88% | 1100 |
| Nov 17, 2025 | 4.90 | 5.06 | 4.90 | 5 | 2.04% | 8200 |
Access
/time_series
data via our API — starting from the
Basic plan.