Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 1100 |
| Jun 18, 2025 | 4.20 | 4.25 | 4.15 | 4.16 | -0.95% | 20300 |
| Jun 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 2000 |
| Jun 16, 2025 | 4.45 | 4.50 | 4.21 | 4.25 | -4.49% | 5600 |
| Jun 13, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Jun 12, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Jun 11, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Jun 10, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 1000 |
| Jun 09, 2025 | 4.18 | 4.19 | 4.18 | 4.19 | 0.24% | 10200 |
| Jun 06, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Jun 05, 2025 | 4.38 | 4.38 | 4.21 | 4.21 | -3.88% | 26000 |
| Jun 04, 2025 | 4.42 | 4.45 | 4.26 | 4.45 | 0.68% | 14200 |
| Jun 03, 2025 | 4.43 | 4.43 | 4.30 | 4.38 | -1.13% | 3100 |
| Jun 02, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| May 30, 2025 | 4.40 | 4.40 | 4.30 | 4.30 | -2.27% | 4100 |
| May 29, 2025 | 4.29 | 4.45 | 4.29 | 4.40 | 2.56% | 4300 |
| May 28, 2025 | 4.37 | 4.37 | 4.35 | 4.35 | -0.46% | 600 |
| May 27, 2025 | 4.36 | 4.39 | 4.35 | 4.36 | 0 | 2300 |
| May 23, 2025 | 4.40 | 4.40 | 4.35 | 4.35 | -1.14% | 2100 |