Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 5.67 | 5.67 | 5.64 | 5.64 | -0.44% | 500 |
| Jun 05, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 500 |
| Jun 04, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Jun 03, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 500 |
| Jun 02, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| Jun 01, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 500 |
| May 29, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| May 28, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| May 27, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| May 26, 2026 | 6.08 | 6.32 | 6.08 | 6.32 | 3.87% | 500 |
| May 25, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 10 |
| May 22, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| May 21, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 10 |
| May 20, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| May 19, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| May 18, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 10 |
| May 15, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
| May 14, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| May 13, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| May 12, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 10 |
| May 11, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.