Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 9.77 | 9.79 | 9.69 | 9.72 | -0.51% | 4522 |
| Jun 05, 2026 | 9.80 | 9.84 | 9.72 | 9.72 | -0.82% | 4 |
| Jun 04, 2026 | 9.88 | 9.97 | 9.83 | 9.86 | -0.20% | 11 |
| Jun 03, 2026 | 9.82 | 9.92 | 9.82 | 9.92 | 0.97% | 5 |
| Jun 02, 2026 | 9.92 | 9.98 | 9.86 | 9.86 | -0.60% | 1 |
| Jun 01, 2026 | 9.80 | 9.93 | 9.75 | 9.87 | 0.71% | 6 |
| May 29, 2026 | 9.77 | 9.88 | 9.74 | 9.87 | 1.02% | 9 |
| May 28, 2026 | 9.89 | 9.99 | 9.75 | 9.86 | -0.30% | 10294 |
| May 27, 2026 | 9.85 | 9.95 | 9.71 | 9.85 | 0.05% | 1762 |
| May 26, 2026 | 9.91 | 9.99 | 9.81 | 9.83 | -0.81% | 1764 |
| May 25, 2026 | 9.83 | 9.92 | 9.80 | 9.92 | 0.92% | 4 |
| May 22, 2026 | 9.87 | 9.90 | 9.84 | 9.88 | 0.05% | 251 |
| May 21, 2026 | 9.91 | 10 | 9.85 | 9.93 | 0.20% | 6 |
| May 20, 2026 | 9.90 | 10.01 | 9.88 | 10.01 | 1.06% | 64 |
| May 19, 2026 | 9.96 | 10.08 | 9.92 | 10.04 | 0.80% | 1269 |
| May 18, 2026 | 10.03 | 10.06 | 9.94 | 10.00 | -0.35% | 805 |
| May 15, 2026 | 10.04 | 10.34 | 10 | 10.09 | 0.50% | 15 |
| May 14, 2026 | 9.98 | 10.30 | 9.98 | 10.20 | 2.26% | 11 |
| May 13, 2026 | 9.92 | 10.01 | 9.89 | 10.01 | 0.96% | 176 |
| May 12, 2026 | 9.91 | 10.02 | 9.80 | 9.91 | 0 | 1247 |
| May 11, 2026 | 9.83 | 10.10 | 9.83 | 10 | 1.73% | 369 |
Access
/time_series
data via our API — starting from the
Basic plan and above.