Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 110.85 | 119.10 | 109.85 | 118.70 | 7.08% | 676287 |
| Jul 10, 2025 | 108.15 | 110.25 | 108.15 | 109.50 | 1.25% | 91017 |
| Jul 09, 2025 | 108.05 | 110 | 107.70 | 107.95 | -0.09% | 94420 |
| Jul 08, 2025 | 108.85 | 109.35 | 106.60 | 108 | -0.78% | 63615 |
| Jul 07, 2025 | 108.70 | 109.90 | 107.65 | 108 | -0.64% | 72169 |
| Jul 04, 2025 | 110.75 | 111 | 108 | 108.65 | -1.90% | 83087 |
| Jul 03, 2025 | 107.50 | 110.70 | 107.50 | 109.20 | 1.58% | 89879 |
| Jul 02, 2025 | 108.55 | 109.20 | 106.35 | 106.85 | -1.57% | 50115 |
| Jul 01, 2025 | 107.10 | 110 | 107.10 | 109.40 | 2.15% | 62966 |
| Jun 30, 2025 | 107 | 109.30 | 106.70 | 107.35 | 0.33% | 42597 |
| Jun 27, 2025 | 105.25 | 108.80 | 103.05 | 107 | 1.66% | 198449 |
| Jun 26, 2025 | 105.50 | 105.65 | 103 | 103.90 | -1.52% | 104761 |
| Jun 25, 2025 | 97.95 | 104.50 | 97.10 | 103.65 | 5.82% | 420327 |
| Jun 24, 2025 | 96 | 97.50 | 92.70 | 96.10 | 0.10% | 64026 |
| Jun 23, 2025 | 91 | 93.15 | 91 | 92.55 | 1.70% | 29734 |
| Jun 20, 2025 | 90.50 | 94.10 | 88.25 | 92.85 | 2.60% | 70467 |
| Jun 19, 2025 | 92.80 | 92.80 | 88.55 | 90.15 | -2.86% | 26799 |
| Jun 18, 2025 | 91.25 | 93.75 | 90.30 | 90.85 | -0.44% | 36854 |
| Jun 17, 2025 | 93.05 | 94.15 | 92 | 92.25 | -0.86% | 104455 |
| Jun 16, 2025 | 95.35 | 96.40 | 92.15 | 93.15 | -2.31% | 104165 |