Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 279 | 281.80 | 276.30 | 279.15 | 0.05% | 460178 |
| Sep 16, 2026 | 284.80 | 287 | 276.40 | 279.95 | -1.70% | 925221 |
| Sep 15, 2026 | 280.20 | 286.90 | 279.20 | 284.25 | 1.45% | 1448489 |
| Sep 11, 2026 | 275.55 | 283.30 | 275 | 280 | 1.61% | 1101539 |
| Sep 10, 2026 | 281.75 | 283 | 276.20 | 277.40 | -1.54% | 917801 |
| Sep 09, 2026 | 275.05 | 280.75 | 265.35 | 279.60 | 1.65% | 3582294 |
| Sep 08, 2026 | 281.40 | 282.25 | 272.50 | 275.25 | -2.19% | 893482 |
| Sep 07, 2026 | 283.60 | 285.70 | 280 | 280.90 | -0.95% | 1229558 |
| Sep 04, 2026 | 280.35 | 287 | 280.35 | 283.25 | 1.03% | 1061025 |
| Sep 03, 2026 | 281.60 | 282.95 | 277.50 | 279.70 | -0.67% | 647113 |
| Sep 02, 2026 | 275.65 | 282 | 274.10 | 280.65 | 1.81% | 2308015 |
| Sep 01, 2026 | 280.20 | 282.55 | 266.55 | 275.10 | -1.82% | 1150366 |
| Aug 31, 2026 | 283.70 | 284.80 | 276.15 | 280.20 | -1.23% | 1528009 |
| Aug 28, 2026 | 278.50 | 287.90 | 274.15 | 282.50 | 1.44% | 1456474 |
| Aug 27, 2026 | 284.50 | 285.80 | 271.65 | 276.45 | -2.83% | 2616126 |
| Aug 26, 2026 | 282.40 | 285 | 281 | 284.25 | 0.66% | 904588 |
| Aug 25, 2026 | 287.40 | 288 | 280 | 281.45 | -2.07% | 1739568 |
| Aug 24, 2026 | 285 | 292 | 282.60 | 286.20 | 0.42% | 2222508 |
| Aug 21, 2026 | 280.15 | 287.95 | 280.15 | 284.65 | 1.61% | 2940368 |
| Aug 20, 2026 | 286.25 | 286.80 | 279.90 | 282.50 | -1.31% | 1392070 |
| Aug 19, 2026 | 285.50 | 291 | 277 | 284.30 | -0.42% | 4108132 |
| Aug 18, 2026 | 274.40 | 285.50 | 257.40 | 284.10 | 3.53% | 9664850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.