Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 141.85 | 146.05 | 140.40 | 145.85 | 2.82% | 1998739 |
| Jun 08, 2026 | 136.30 | 141.75 | 134 | 140.40 | 3.01% | 954471 |
| Jun 05, 2026 | 134.75 | 138 | 133.60 | 137 | 1.67% | 2472544 |
| Jun 04, 2026 | 129.80 | 135 | 129.75 | 133.15 | 2.58% | 1397129 |
| Jun 03, 2026 | 129.30 | 130.75 | 128 | 129.80 | 0.39% | 790502 |
| Jun 02, 2026 | 129.80 | 129.90 | 124.60 | 128.35 | -1.12% | 1826226 |
| Jun 01, 2026 | 130 | 131.50 | 128 | 129.40 | -0.46% | 451944 |
| May 29, 2026 | 129.70 | 130.50 | 127.95 | 128.80 | -0.69% | 491579 |
| May 28, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 0 | 0 |
| May 27, 2026 | 128.60 | 130.40 | 128.25 | 128.85 | 0.19% | 1200221 |
| May 26, 2026 | 125.65 | 129 | 124.85 | 127.95 | 1.83% | 586418 |
| May 25, 2026 | 120.85 | 124.95 | 120.85 | 124.65 | 3.14% | 1841707 |
| May 22, 2026 | 120.65 | 122.60 | 120 | 120.60 | -0.04% | 347276 |
| May 21, 2026 | 121.55 | 122.95 | 119 | 120 | -1.28% | 798091 |
| May 20, 2026 | 114.35 | 120.05 | 111.75 | 119.15 | 4.20% | 744801 |
| May 19, 2026 | 121.55 | 122.80 | 113 | 114.20 | -6.05% | 2997439 |
| May 18, 2026 | 121 | 125 | 118.95 | 120.90 | -0.08% | 2205672 |
| May 15, 2026 | 123.20 | 124.85 | 119.45 | 120.40 | -2.27% | 1340830 |
| May 14, 2026 | 123.35 | 126 | 122.40 | 123.15 | -0.16% | 1400838 |
| May 13, 2026 | 120.20 | 124.50 | 120.20 | 122.20 | 1.66% | 1988037 |
| May 12, 2026 | 130.40 | 133 | 116.40 | 119.80 | -8.13% | 4318714 |
| May 11, 2026 | 131.80 | 133.05 | 129.90 | 131.35 | -0.34% | 781433 |
Access
/time_series
data via our API — starting from the
Basic plan and above.