Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 123.20 | 124.85 | 119.45 | 120.40 | -2.27% | 1340830 |
| May 14, 2026 | 123.35 | 126 | 122.40 | 123.15 | -0.16% | 1400838 |
| May 13, 2026 | 120.20 | 124.50 | 120.20 | 122.20 | 1.66% | 1988037 |
| May 12, 2026 | 130.40 | 133 | 116.40 | 119.80 | -8.13% | 4318714 |
| May 11, 2026 | 131.80 | 133.05 | 129.90 | 131.35 | -0.34% | 781433 |
| May 08, 2026 | 131 | 133.90 | 129.70 | 133.45 | 1.87% | 1884428 |
| May 07, 2026 | 127.20 | 131.35 | 127.20 | 131.15 | 3.11% | 1919429 |
| May 06, 2026 | 132.60 | 132.60 | 118.85 | 126.50 | -4.60% | 4566116 |
| May 05, 2026 | 127.65 | 131.30 | 127.10 | 130.95 | 2.59% | 972982 |
| May 04, 2026 | 121.40 | 127 | 120.50 | 126.60 | 4.28% | 1165535 |
| Apr 30, 2026 | 116 | 120 | 116 | 119.54 | 3.05% | 2485854 |
| Apr 29, 2026 | 111.56 | 116 | 111.56 | 115.85 | 3.85% | 2081299 |
| Apr 28, 2026 | 112.29 | 112.99 | 111.01 | 111.54 | -0.67% | 987511 |
| Apr 27, 2026 | 113.79 | 114.47 | 111.91 | 112.31 | -1.30% | 554580 |
| Apr 24, 2026 | 113.65 | 115.75 | 111 | 112.96 | -0.61% | 1946704 |
| Apr 23, 2026 | 114 | 115.24 | 109 | 113.14 | -0.75% | 2851448 |
| Apr 22, 2026 | 110.02 | 113 | 110.02 | 112.95 | 2.66% | 2525219 |
| Apr 21, 2026 | 106.50 | 110 | 104 | 109.92 | 3.21% | 3019032 |
| Apr 20, 2026 | 106.48 | 107.95 | 101.67 | 105.54 | -0.88% | 1978405 |
| Apr 17, 2026 | 96.39 | 103.60 | 95.61 | 102.68 | 6.53% | 1811169 |
| Apr 16, 2026 | 94.82 | 96.30 | 94 | 95.50 | 0.72% | 558762 |
Access
/time_series
data via our API — starting from the
Basic plan and above.