Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 113.65 | 115.75 | 111 | 112.96 | -0.61% | 1946704 |
| Apr 23, 2026 | 114 | 115.24 | 109 | 113.14 | -0.75% | 2851448 |
| Apr 22, 2026 | 110.02 | 113 | 110.02 | 112.95 | 2.66% | 2525219 |
| Apr 21, 2026 | 106.50 | 110 | 104 | 109.92 | 3.21% | 3019032 |
| Apr 20, 2026 | 106.48 | 107.95 | 101.67 | 105.54 | -0.88% | 1978405 |
| Apr 17, 2026 | 96.39 | 103.60 | 95.61 | 102.68 | 6.53% | 1811169 |
| Apr 16, 2026 | 94.82 | 96.30 | 94 | 95.50 | 0.72% | 558762 |
| Apr 15, 2026 | 94.96 | 95.54 | 93.02 | 93.36 | -1.68% | 607150 |
| Apr 13, 2026 | 92.20 | 93.15 | 90.11 | 92.41 | 0.23% | 1434730 |
| Apr 10, 2026 | 93.86 | 94.50 | 92.80 | 93.85 | -0.01% | 513335 |
| Apr 09, 2026 | 92.05 | 94 | 91.04 | 92.48 | 0.47% | 1714086 |
| Apr 08, 2026 | 89.30 | 92.90 | 88.08 | 91.89 | 2.90% | 2588393 |
| Apr 07, 2026 | 88.29 | 89.86 | 85.85 | 86.39 | -2.15% | 696803 |
| Apr 06, 2026 | 88.27 | 89.60 | 86.50 | 88.55 | 0.32% | 1227039 |
| Apr 02, 2026 | 85.76 | 87.95 | 84.94 | 87.59 | 2.13% | 546654 |
| Apr 01, 2026 | 85.68 | 89.70 | 83.50 | 86.69 | 1.18% | 2205129 |
| Mar 30, 2026 | 84.85 | 85.50 | 82.50 | 83.15 | -2.00% | 6081333 |
| Mar 27, 2026 | 80.70 | 86.75 | 80.05 | 84.55 | 4.77% | 3651080 |
| Mar 25, 2026 | 80.80 | 82.30 | 80.30 | 80.70 | -0.12% | 597470 |
Access
/time_series
data via our API — starting from the
Basic plan and above.