Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.76 | 87.95 | 84.94 | 87.59 | 2.13% | 546654 |
| Apr 01, 2026 | 85.68 | 89.70 | 83.50 | 86.69 | 1.18% | 2205129 |
| Mar 30, 2026 | 84.85 | 85.50 | 82.50 | 83.15 | -2.00% | 6081333 |
| Mar 27, 2026 | 80.70 | 86.75 | 80.05 | 84.55 | 4.77% | 3651080 |
| Mar 25, 2026 | 80.80 | 82.30 | 80.30 | 80.70 | -0.12% | 597470 |
| Mar 24, 2026 | 83.35 | 83.35 | 79.70 | 80.45 | -3.48% | 768526 |
| Mar 23, 2026 | 79.45 | 81.15 | 77 | 80.15 | 0.88% | 559455 |
| Mar 20, 2026 | 78.75 | 82 | 78.75 | 79.55 | 1.02% | 480626 |
| Mar 19, 2026 | 78.75 | 79.95 | 77.85 | 78.75 | 0 | 581308 |
| Mar 18, 2026 | 79.30 | 80.50 | 79 | 79.30 | 0 | 586452 |
| Mar 17, 2026 | 80.50 | 81 | 78.70 | 79.30 | -1.49% | 858655 |
| Mar 16, 2026 | 76 | 80.05 | 74.60 | 78.75 | 3.62% | 2316464 |
| Mar 13, 2026 | 81.25 | 81.40 | 75.70 | 76.30 | -6.09% | 776864 |
| Mar 12, 2026 | 86 | 86.50 | 80.35 | 80.80 | -6.05% | 3652214 |
| Mar 11, 2026 | 91.95 | 91.95 | 85 | 87 | -5.38% | 2111138 |
| Mar 10, 2026 | 94.40 | 95.90 | 91.45 | 92.80 | -1.69% | 3437864 |
| Mar 09, 2026 | 81.95 | 93.25 | 81.95 | 91.70 | 11.90% | 8169067 |
| Mar 06, 2026 | 83.05 | 83.81 | 79.68 | 80.40 | -3.19% | 1200420 |
| Mar 05, 2026 | 76.89 | 82.34 | 76.88 | 81.04 | 5.40% | 1881440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.