Balfour Beatty plc (BIH) - Historical data, dividends

opens in 1d 22h 44m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.20 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.20 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.20 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.20 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

8.90000 EUR

0

0%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

8.90000

8.65000

8.95000

Previous close

8.90000

Open

8.70000

Access this stock data via API

Balfour Beatty plc

8.90

0

0%

Historical data

Dividends

Date	Amount
Oct 30, 2025	0.0477288
May 15, 2025	0.1002066
Oct 31, 2024	0.0437684
May 16, 2024	0.092144
Oct 26, 2023	0.040313
May 18, 2023	0.080626
Oct 27, 2022	0.040313
May 26, 2022	0.069108
Nov 04, 2021	0.034554
Jun 03, 2021	0.017277
Oct 24, 2019	0.0241878
May 16, 2019	0.0368576
Oct 04, 2018	0.0184288
Apr 19, 2018	0.027643202
Oct 05, 2017	0.013821601
Apr 20, 2017	0.0207324
Oct 06, 2016	0.0103662
Oct 09, 2014	0.0645008

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.