Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 2 | 2.06 | 1.96 | 1.96 | -2% | 0 |
| Jun 04, 2026 | 1.95 | 2.06 | 1.95 | 2 | 2.56% | 0 |
| Jun 03, 2026 | 2.02 | 2.10 | 1.94 | 1.95 | -3.47% | 0 |
| Jun 02, 2026 | 1.97 | 2.08 | 1.97 | 2.02 | 2.54% | 0 |
| Jun 01, 2026 | 1.98 | 2.04 | 1.97 | 1.97 | -0.51% | 0 |
| May 29, 2026 | 2.06 | 2.08 | 1.98 | 1.98 | -3.88% | 0 |
| May 28, 2026 | 2.06 | 2.10 | 2 | 2 | -2.91% | 0 |
| May 27, 2026 | 2.02 | 2.18 | 2.02 | 2.06 | 1.98% | 4000 |
| May 26, 2026 | 1.92 | 2.10 | 1.92 | 2.02 | 5.21% | 0 |
| May 25, 2026 | 1.92 | 2 | 1.92 | 2 | 4.17% | 0 |
| May 22, 2026 | 1.94 | 2.02 | 1.93 | 1.94 | 0 | 0 |
| May 21, 2026 | 1.96 | 2.02 | 1.94 | 1.94 | -1.02% | 0 |
| May 20, 2026 | 1.99 | 2.02 | 1.96 | 1.96 | -1.51% | 0 |
| May 19, 2026 | 1.92 | 2.02 | 1.92 | 1.94 | 1.04% | 0 |
| May 18, 2026 | 2 | 2.02 | 1.92 | 1.92 | -4% | 0 |
| May 15, 2026 | 1.96 | 1.98 | 1.92 | 1.92 | -2.04% | 0 |
| May 14, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| May 13, 2026 | 2 | 2.08 | 1.97 | 1.99 | -0.50% | 0 |
| May 12, 2026 | 2.12 | 2.16 | 1.96 | 2 | -5.66% | 0 |
| May 11, 2026 | 2.10 | 2.20 | 2.10 | 2.12 | 0.95% | 0 |
| May 08, 2026 | 2.08 | 2.18 | 2.08 | 2.10 | 0.96% | 0 |
| May 07, 2026 | 2.14 | 2.26 | 2.12 | 2.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.