Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| Dec 12, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| Dec 11, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | -0.50% | 110 |
| Dec 10, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| Dec 09, 2025 | 1.82 | 1.85 | 1.82 | 1.82 | 0 | 0 |
| Dec 08, 2025 | 1.78 | 1.84 | 1.78 | 1.84 | 3.06% | 0 |
| Dec 05, 2025 | 1.80 | 1.81 | 1.79 | 1.79 | -0.51% | 0 |
| Dec 04, 2025 | 1.75 | 1.82 | 1.75 | 1.76 | 0.52% | 6287 |
| Dec 03, 2025 | 1.71 | 1.79 | 1.71 | 1.75 | 2.66% | 0 |
| Dec 02, 2025 | 1.68 | 1.75 | 1.68 | 1.71 | 1.62% | 0 |
| Dec 01, 2025 | 1.65 | 1.75 | 1.65 | 1.68 | 1.65% | 220 |
| Nov 28, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 1.10% | 0 |
| Nov 27, 2025 | 1.64 | 1.66 | 1.63 | 1.66 | 1.67% | 0 |
| Nov 26, 2025 | 1.64 | 1.66 | 1.64 | 1.66 | 1.67% | 0 |
| Nov 25, 2025 | 1.64 | 1.67 | 1.64 | 1.66 | 1.67% | 0 |
| Nov 24, 2025 | 1.62 | 1.65 | 1.62 | 1.64 | 1.12% | 0 |
| Nov 21, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 1.13% | 0 |
| Nov 20, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 1.69% | 0 |
| Nov 19, 2025 | 1.63 | 1.65 | 1.63 | 1.64 | 0.56% | 0 |
| Nov 18, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 1.11% | 0 |
| Nov 17, 2025 | 1.63 | 1.67 | 1.63 | 1.65 | 1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.