Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 61.84 | 61.99 | 61.74 | 61.75 | -0.15% | 0 |
| Sep 08, 2025 | 62.22 | 62.29 | 62.11 | 62.11 | -0.18% | 0 |
| Sep 05, 2025 | 62.38 | 62.42 | 62.33 | 62.42 | 0.06% | 0 |
| Sep 04, 2025 | 62.69 | 62.90 | 62.53 | 62.53 | -0.26% | 0 |
| Sep 03, 2025 | 62.40 | 62.40 | 62.30 | 62.30 | -0.16% | 0 |
| Sep 02, 2025 | 62.72 | 62.72 | 62.49 | 62.49 | -0.37% | 464 |
| Sep 01, 2025 | 62.91 | 62.91 | 62.72 | 62.72 | -0.30% | 0 |
| Aug 29, 2025 | 62.81 | 62.83 | 62.58 | 62.72 | -0.14% | 0 |
| Aug 28, 2025 | 63.46 | 63.46 | 62.89 | 62.89 | -0.90% | 0 |
| Aug 27, 2025 | 62.87 | 62.87 | 62.71 | 62.73 | -0.22% | 0 |
| Aug 26, 2025 | 63.31 | 63.33 | 62.68 | 62.68 | -1.00% | 0 |
| Aug 25, 2025 | 63.62 | 63.71 | 63.34 | 63.34 | -0.44% | 0 |
| Aug 22, 2025 | 63.73 | 63.79 | 63.73 | 63.79 | 0.09% | 0 |
| Aug 21, 2025 | 63.43 | 63.64 | 63.43 | 63.64 | 0.33% | 0 |
| Aug 20, 2025 | 62.87 | 63.81 | 62.87 | 63.81 | 1.50% | 0 |
| Aug 19, 2025 | 61.53 | 62.34 | 61.53 | 62.34 | 1.32% | 0 |
| Aug 18, 2025 | 61.43 | 61.43 | 61.22 | 61.38 | -0.08% | 0 |
| Aug 15, 2025 | 61.57 | 61.57 | 61.35 | 61.35 | -0.36% | 0 |
| Aug 14, 2025 | 61.29 | 61.29 | 61.03 | 61.20 | -0.15% | 0 |
| Aug 13, 2025 | 61.21 | 61.32 | 61.02 | 61.32 | 0.18% | 0 |
| Aug 12, 2025 | 61.54 | 61.54 | 61.10 | 61.10 | -0.71% | 0 |
| Aug 11, 2025 | 61.66 | 61.66 | 61.28 | 61.28 | -0.62% | 0 |