Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 104.52 | 104.52 | 101.98 | 101.98 | -2.43% | 11 |
| Dec 11, 2025 | 104.12 | 104.12 | 103.55 | 103.55 | -0.55% | 0 |
| Dec 10, 2025 | 98.50 | 100.80 | 98.50 | 100.80 | 2.34% | 1 |
| Dec 09, 2025 | 98.94 | 99.91 | 98.94 | 99.91 | 0.98% | 2 |
| Dec 08, 2025 | 100.23 | 100.39 | 99.30 | 99.81 | -0.42% | 53 |
| Dec 05, 2025 | 102.61 | 102.61 | 101.36 | 101.63 | -0.96% | 13 |
| Dec 04, 2025 | 102.92 | 103.20 | 100.50 | 103.20 | 0.27% | 8 |
| Dec 03, 2025 | 103.16 | 104.55 | 102.25 | 104.27 | 1.08% | 10 |
| Dec 02, 2025 | 101.85 | 103.80 | 100.88 | 103.80 | 1.92% | 19 |
| Dec 01, 2025 | 104.67 | 104.67 | 103.25 | 103.91 | -0.73% | 6 |
| Nov 28, 2025 | 104.57 | 104.70 | 104.09 | 104.31 | -0.25% | 291 |
| Nov 26, 2025 | 105.05 | 105.88 | 103.74 | 104.81 | -0.23% | 24 |
| Nov 25, 2025 | 101.50 | 105.87 | 101.50 | 105.61 | 4.05% | 244 |
| Nov 24, 2025 | 98.37 | 100.13 | 97.72 | 100.13 | 1.79% | 11 |
| Nov 21, 2025 | 94.02 | 98.29 | 94.02 | 98.29 | 4.54% | 69 |
| Nov 20, 2025 | 92.67 | 93.74 | 92.67 | 93.74 | 1.16% | 60 |
| Nov 19, 2025 | 93.15 | 93.15 | 92.14 | 92.38 | -0.83% | 3 |
| Nov 18, 2025 | 91 | 91 | 90.30 | 90.39 | -0.67% | 92 |
| Nov 17, 2025 | 90.84 | 92.01 | 90.84 | 91.82 | 1.08% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.