Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 14.86 | 15.45 | 14.85 | 14.94 | 0.54% | 135668390 |
| Jun 04, 2026 | 14.84 | 14.92 | 14.61 | 14.88 | 0.27% | 88804921 |
| Jun 03, 2026 | 14.88 | 15.55 | 14.77 | 15.02 | 0.94% | 125673001 |
| Jun 02, 2026 | 15.33 | 15.35 | 14.77 | 14.98 | -2.28% | 96537354 |
| Jun 01, 2026 | 14.98 | 15.59 | 14.86 | 15.21 | 1.54% | 195573398 |
| May 29, 2026 | 14.99 | 15.03 | 14.30 | 14.58 | -2.74% | 106527682 |
| May 28, 2026 | 14.84 | 15.25 | 14.70 | 14.79 | -0.34% | 81693569 |
| May 27, 2026 | 14.99 | 15.46 | 14.74 | 14.82 | -1.13% | 101161425 |
| May 26, 2026 | 14.14 | 15.14 | 14.10 | 15 | 6.08% | 197691467 |
| May 25, 2026 | 14.33 | 14.48 | 14.12 | 14.17 | -1.12% | 87388432 |
| May 22, 2026 | 14.50 | 14.57 | 14.21 | 14.41 | -0.62% | 85322697 |
| May 21, 2026 | 14.76 | 15.10 | 14.39 | 14.40 | -2.44% | 120733614 |
| May 20, 2026 | 14.66 | 14.88 | 14.61 | 14.73 | 0.48% | 73707642 |
| May 19, 2026 | 14.90 | 15.14 | 14.63 | 14.72 | -1.21% | 85149704 |
| May 18, 2026 | 14.68 | 15.15 | 14.47 | 14.91 | 1.57% | 125279579 |
| May 15, 2026 | 14.42 | 14.96 | 14.17 | 14.90 | 3.33% | 177247032 |
| May 14, 2026 | 15.10 | 15.24 | 14.40 | 14.40 | -4.64% | 161513502 |
| May 13, 2026 | 15.16 | 15.20 | 14.90 | 15.07 | -0.59% | 140966897 |
| May 12, 2026 | 15.22 | 15.92 | 15.15 | 15.24 | 0.13% | 158774597 |
| May 11, 2026 | 15.46 | 15.46 | 14.72 | 15.28 | -1.16% | 284294042 |
| May 08, 2026 | 15.98 | 16.55 | 15.89 | 15.96 | -0.13% | 168991985 |
Access
/time_series
data via our API — starting from the
Basic plan and above.