Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 15.98 | 15.98 | 14.17 | 14.90 | -6.76% | 177247032 |
| May 14, 2026 | 15.10 | 15.24 | 14.40 | 14.40 | -4.64% | 161513502 |
| May 13, 2026 | 15.16 | 15.20 | 14.90 | 15.07 | -0.59% | 140966897 |
| May 12, 2026 | 15.22 | 15.92 | 15.15 | 15.24 | 0.13% | 158774597 |
| May 11, 2026 | 15.46 | 15.46 | 14.72 | 15.28 | -1.16% | 284294042 |
| May 08, 2026 | 15.98 | 16.55 | 15.89 | 15.96 | -0.13% | 168991985 |
| May 07, 2026 | 15.96 | 16.26 | 15.55 | 16.15 | 1.19% | 189779782 |
| May 06, 2026 | 16.14 | 16.20 | 15.77 | 16 | -0.87% | 146385293 |
| Apr 30, 2026 | 16.96 | 17 | 16.01 | 16.01 | -5.60% | 297702676 |
| Apr 29, 2026 | 17.39 | 17.70 | 17.16 | 17.58 | 1.09% | 134386280 |
| Apr 28, 2026 | 16.79 | 17.61 | 16.72 | 17.24 | 2.68% | 138145428 |
| Apr 27, 2026 | 16.39 | 16.86 | 16.11 | 16.70 | 1.89% | 73616467 |
| Apr 24, 2026 | 16.55 | 16.58 | 16.06 | 16.37 | -1.09% | 65903114 |
| Apr 23, 2026 | 16.85 | 16.87 | 16.35 | 16.54 | -1.84% | 76398847 |
| Apr 22, 2026 | 16.85 | 16.87 | 16.70 | 16.84 | -0.06% | 50428588 |
| Apr 21, 2026 | 16.81 | 17.04 | 16.70 | 16.82 | 0.06% | 49667189 |
| Apr 20, 2026 | 17.17 | 17.22 | 16.78 | 16.87 | -1.75% | 76092466 |
| Apr 17, 2026 | 17.17 | 17.25 | 16.96 | 17.20 | 0.17% | 66281351 |
| Apr 16, 2026 | 16.70 | 17.33 | 16.70 | 17.32 | 3.71% | 103978554 |
| Apr 15, 2026 | 16.37 | 16.97 | 16.37 | 16.77 | 2.44% | 120738023 |
Access
/time_series
data via our API — starting from the
Basic plan and above.