Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 366.91 | 374.96 | 366.91 | 374.96 | 2.19% | 1414 |
| May 12, 2025 | 368.09 | 368.89 | 364.80 | 366.04 | -0.56% | 4824 |
| May 09, 2025 | 355.54 | 356.08 | 354.37 | 354.37 | -0.33% | 1947 |
| May 08, 2025 | 352.83 | 355.17 | 352.83 | 355.17 | 0.66% | 8 |
| May 07, 2025 | 351.70 | 352.22 | 348.14 | 349.16 | -0.72% | 6065 |
| May 06, 2025 | 350.28 | 350.85 | 348 | 350.85 | 0.16% | 382 |
| May 05, 2025 | 353.19 | 353.54 | 351.63 | 353.54 | 0.10% | 626 |
| May 02, 2025 | 350.97 | 355.31 | 349.39 | 355.31 | 1.24% | 2619 |
| Apr 30, 2025 | 344.24 | 344.24 | 338.75 | 341.55 | -0.78% | 83 |
| Apr 29, 2025 | 344.63 | 344.63 | 341.24 | 343.96 | -0.19% | 918 |
| Apr 28, 2025 | 343.05 | 343.36 | 339.68 | 339.68 | -0.98% | 72 |
| Apr 25, 2025 | 341.07 | 341.94 | 338.71 | 340.24 | -0.24% | 848 |
| Apr 24, 2025 | 326.73 | 337.18 | 326.73 | 336.51 | 2.99% | 369 |
| Apr 23, 2025 | 329.47 | 338.06 | 329.38 | 332.54 | 0.93% | 11740 |
| Apr 22, 2025 | 319.98 | 322.44 | 315.85 | 322.44 | 0.77% | 470 |
| Apr 17, 2025 | 326.90 | 326.90 | 321.73 | 322.30 | -1.41% | 77 |
| Apr 16, 2025 | 326.73 | 331.47 | 325.62 | 329.15 | 0.74% | 11107 |
| Apr 15, 2025 | 334.31 | 335.89 | 333.06 | 334.17 | -0.04% | 752 |
| Apr 14, 2025 | 335.87 | 337.98 | 333.44 | 333.44 | -0.72% | 1760 |