Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 1450 |
| Jul 10, 2025 | 4.95 | 4.97 | 4.91 | 4.94 | -0.20% | 9581 |
| Jul 09, 2025 | 4.92 | 4.95 | 4.90 | 4.95 | 0.61% | 8377 |
| Jul 08, 2025 | 4.90 | 4.94 | 4.88 | 4.92 | 0.41% | 1086 |
| Jul 07, 2025 | 4.90 | 4.94 | 4.90 | 4.90 | 0 | 2234 |
| Jul 04, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 3400 |
| Jul 03, 2025 | 4.94 | 4.95 | 4.94 | 4.95 | 0.20% | 5466 |
| Jul 02, 2025 | 4.85 | 4.96 | 4.84 | 4.96 | 2.27% | 18745 |
| Jul 01, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 50 |
| Jun 30, 2025 | 4.85 | 4.85 | 4.80 | 4.85 | 0 | 6877 |
| Jun 27, 2025 | 4.87 | 4.94 | 4.87 | 4.94 | 1.44% | 2936 |
| Jun 26, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 145 |
| Jun 25, 2025 | 5.04 | 5.04 | 4.86 | 4.99 | -0.99% | 2968 |
| Jun 24, 2025 | 4.92 | 5.06 | 4.92 | 5.04 | 2.44% | 4888 |
| Jun 23, 2025 | 5.06 | 5.06 | 4.89 | 5.06 | 0 | 10490 |
| Jun 20, 2025 | 5.06 | 5.08 | 5.06 | 5.06 | 0 | 1060 |
| Jun 19, 2025 | 5.08 | 5.08 | 5.06 | 5.06 | -0.39% | 1067 |
| Jun 18, 2025 | 5.06 | 5.10 | 4.83 | 5.06 | 0 | 9368 |
| Jun 17, 2025 | 4.98 | 5.06 | 4.90 | 5.06 | 1.61% | 4715 |
| Jun 16, 2025 | 5.10 | 5.10 | 5.08 | 5.08 | -0.39% | 2031 |