Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 479.47 | 485 | 474.81 | 481.81 | 0.49% | 6000 |
| Jul 31, 2025 | 494.51 | 496.59 | 484 | 484.08 | -2.11% | 6300 |
| Jul 30, 2025 | 514.75 | 516.64 | 507.12 | 514.05 | -0.14% | 4500 |
| Jul 29, 2025 | 518.70 | 518.70 | 507.79 | 512.30 | -1.23% | 5800 |
| Jul 28, 2025 | 518.08 | 521.28 | 516.27 | 519.54 | 0.28% | 8300 |
| Jul 25, 2025 | 502.05 | 505.40 | 500.07 | 500.85 | -0.24% | 14100 |
| Jul 24, 2025 | 530.32 | 530.32 | 517.02 | 518.50 | -2.23% | 4700 |
| Jul 23, 2025 | 540.49 | 550.40 | 528.99 | 536.96 | -0.65% | 8400 |
| Jul 22, 2025 | 599.50 | 602.33 | 557.50 | 560 | -6.59% | 8200 |
| Jul 21, 2025 | 608.47 | 613.24 | 606.46 | 606.83 | -0.27% | 3200 |
| Jul 18, 2025 | 608.04 | 610.22 | 597.92 | 603.66 | -0.72% | 15400 |
| Jul 17, 2025 | 605.63 | 608.83 | 592.75 | 601.67 | -0.65% | 54200 |
| Jul 16, 2025 | 599.23 | 599.23 | 585.94 | 595 | -0.71% | 4000 |
| Jul 15, 2025 | 621.05 | 623.29 | 613.03 | 615.01 | -0.97% | 4200 |
| Jul 14, 2025 | 603.99 | 616.44 | 600.35 | 613.18 | 1.52% | 3000 |
| Jul 11, 2025 | 611.85 | 617.12 | 609.37 | 613.01 | 0.19% | 8500 |
| Jul 10, 2025 | 616.33 | 618.88 | 608.59 | 616.85 | 0.09% | 27100 |
| Jul 09, 2025 | 599.39 | 606.56 | 599.10 | 602.87 | 0.58% | 30800 |
| Jul 08, 2025 | 590.04 | 606.62 | 589.80 | 604.08 | 2.38% | 2700 |
| Jul 07, 2025 | 596.86 | 607.72 | 596.41 | 598.72 | 0.31% | 3500 |
| Jul 03, 2025 | 606.77 | 610 | 601.38 | 604.17 | -0.43% | 3200 |
| Jul 02, 2025 | 594.92 | 616.58 | 594.92 | 611.79 | 2.84% | 4900 |