XDC Network to US Dollar (XDC/USD) - Historical data, historical prices

United States

closing in 1h 55m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,273.36 -0.70%
EUR/USD 1.17 -0.25%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.26 0.40%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,273.36 -0.70%
EUR/USD 1.17 -0.25%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.26 0.40%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,273.36 -0.70%
EUR/USD 1.17 -0.25%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.26 0.40%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,273.36 -0.70%
EUR/USD 1.17 -0.25%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.26 0.40%
XPT/USD 1,003.20 0.33%

0.029320000 USD

0.0005

1.54%

Last update Apr 29, 5:39 PM UTC

Main market

Day range

0.029320000

0.029279999

0.030309999

Previous close

0.029780000

Open

0.029780000

Access this cryptocurrrency data via API

XDC Network to US Dollar

0.03

0.00

1.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Apr 29, 2026	0.029780000	0.030309999	0.029279999	0.029320000	-1.54%
Apr 28, 2026	0.029500000	0.030850001	0.029370001	0.029780000	0.95%
Apr 27, 2026	0.029800000	0.030540001	0.029279999	0.029519999	-0.94%
Apr 26, 2026	0.030309999	0.030320000	0.029600000	0.029800000	-1.68%
Apr 25, 2026	0.030040000	0.030449999	0.029660000	0.030250000	0.70%
Apr 24, 2026	0.030069999	0.030999999	0.029530000	0.030020000	-0.17%
Apr 23, 2026	0.029840000	0.030510001	0.029300001	0.030069999	0.77%
Apr 22, 2026	0.030169999	0.031259999	0.029759999	0.029840000	-1.09%
Apr 21, 2026	0.029910000	0.030549999	0.029490000	0.030190000	0.94%
Apr 20, 2026	0.029200001	0.031310000	0.029069999	0.029910000	2.43%
Apr 19, 2026	0.030190000	0.030190000	0.028890001	0.029200001	-3.28%
Apr 18, 2026	0.030840000	0.032340001	0.029660000	0.030190000	-2.11%
Apr 17, 2026	0.031440001	0.032570001	0.030590000	0.030840000	-1.91%
Apr 16, 2026	0.031509999	0.031939998	0.030770000	0.031440001	-0.22%
Apr 15, 2026	0.030680001	0.031789999	0.029829999	0.031479999	2.61%
Apr 14, 2026	0.030560000	0.031849999	0.030400001	0.030670000	0.36%
Apr 13, 2026	0.029759999	0.031640001	0.029730000	0.030560000	2.69%
Apr 12, 2026	0.030800000	0.030929999	0.029700000	0.029880000	-2.99%
Apr 11, 2026	0.030870000	0.031060001	0.030239999	0.030800000	-0.23%
Apr 10, 2026	0.030770000	0.031599998	0.030409999	0.030870000	0.32%
Apr 09, 2026	0.030590000	0.032040000	0.030200001	0.030719999	0.42%
Apr 08, 2026	0.032240000	0.033080000	0.030490000	0.030630000	-4.99%
Apr 07, 2026	0.030740000	0.032389998	0.030370001	0.032219999	4.81%
Apr 06, 2026	0.031120000	0.031950001	0.030470001	0.030740000	-1.22%
Apr 05, 2026	0.030880000	0.031210000	0.030370001	0.031120000	0.78%
Apr 04, 2026	0.030649999	0.031339999	0.030390000	0.030880000	0.75%
Apr 03, 2026	0.029970000	0.030800000	0.029589999	0.030649999	2.27%
Apr 02, 2026	0.030220000	0.031490002	0.029610001	0.029970000	-0.83%
Apr 01, 2026	0.030350000	0.031150000	0.030050000	0.030220000	-0.43%
Mar 31, 2026	0.030400001	0.031099999	0.030080000	0.030360000	-0.13%
Mar 30, 2026	0.029759999	0.032010000	0.029660000	0.030390000	2.12%
Mar 29, 2026	0.030600000	0.030850001	0.029530000	0.029750001	-2.78%

Access /time_series data via our API — starting from the Basic plan and above.