Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.030649999 | 0.031120000 | 0.030390000 | 0.030409999 | -0.78% |
| Apr 03, 2026 | 0.029970000 | 0.030800000 | 0.029589999 | 0.030649999 | 2.27% |
| Apr 02, 2026 | 0.030220000 | 0.031490002 | 0.029610001 | 0.029970000 | -0.83% |
| Apr 01, 2026 | 0.030350000 | 0.031150000 | 0.030050000 | 0.030220000 | -0.43% |
| Mar 31, 2026 | 0.030400001 | 0.031099999 | 0.030080000 | 0.030360000 | -0.13% |
| Mar 30, 2026 | 0.029759999 | 0.032010000 | 0.029660000 | 0.030390000 | 2.12% |
| Mar 29, 2026 | 0.030600000 | 0.030850001 | 0.029530000 | 0.029750001 | -2.78% |
| Mar 28, 2026 | 0.030910000 | 0.03125 | 0.030220000 | 0.030600000 | -1.00% |
| Mar 27, 2026 | 0.031599998 | 0.031690001 | 0.030689999 | 0.030910000 | -2.18% |
| Mar 26, 2026 | 0.031840000 | 0.033160001 | 0.030950001 | 0.031599998 | -0.75% |
| Mar 25, 2026 | 0.031610001 | 0.032490000 | 0.031339999 | 0.031810001 | 0.63% |
| Mar 24, 2026 | 0.031690001 | 0.032510001 | 0.030889999 | 0.031610001 | -0.25% |
| Mar 23, 2026 | 0.030440001 | 0.032320000 | 0.030350000 | 0.031690001 | 4.11% |
| Mar 22, 2026 | 0.032170001 | 0.032410000 | 0.030270001 | 0.030350000 | -5.66% |
| Mar 21, 2026 | 0.031620000 | 0.033650000 | 0.031590000 | 0.032150000 | 1.68% |
| Mar 20, 2026 | 0.031230001 | 0.032480001 | 0.031080000 | 0.031620000 | 1.25% |
| Mar 19, 2026 | 0.032079998 | 0.032880001 | 0.030910000 | 0.031319998 | -2.37% |
| Mar 18, 2026 | 0.034120001 | 0.034159999 | 0.031440001 | 0.032079998 | -5.98% |
| Mar 17, 2026 | 0.033739999 | 0.034729999 | 0.032380000 | 0.034120001 | 1.13% |
| Mar 16, 2026 | 0.031970002 | 0.034120001 | 0.031580001 | 0.033739999 | 5.54% |
| Mar 15, 2026 | 0.031730000 | 0.032000002 | 0.031620000 | 0.031870000 | 0.44% |
| Mar 14, 2026 | 0.033020001 | 0.033089999 | 0.031150000 | 0.031720001 | -3.94% |
| Mar 13, 2026 | 0.032639999 | 0.033760000 | 0.032590002 | 0.033030000 | 1.19% |
| Mar 12, 2026 | 0.032219999 | 0.033220001 | 0.032079998 | 0.032639999 | 1.30% |
| Mar 11, 2026 | 0.031959999 | 0.032460000 | 0.031959999 | 0.032219999 | 0.81% |
| Mar 10, 2026 | 0.032099999 | 0.032940000 | 0.031870000 | 0.031959999 | -0.44% |
| Mar 09, 2026 | 0.031679999 | 0.032120001 | 0.031360000 | 0.032099999 | 1.33% |
| Mar 08, 2026 | 0.032699998 | 0.032889999 | 0.031330001 | 0.031679999 | -3.12% |
| Mar 07, 2026 | 0.033300001 | 0.033330001 | 0.032690000 | 0.032699998 | -1.80% |
| Mar 06, 2026 | 0.034630001 | 0.034759998 | 0.033110000 | 0.033300001 | -3.84% |
| Mar 05, 2026 | 0.035610002 | 0.035670001 | 0.034559999 | 0.034559999 | -2.95% |
| Mar 04, 2026 | 0.035890002 | 0.037560001 | 0.033739999 | 0.035610002 | -0.78% |
Access
/time_series
data via our API — starting from the
Basic plan and above.