We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

AE

NEO
0.47499999 CAD
0.015
3.26%
Last update May 9, 3:59 PM EDT
Market closed
Day range
0.47499999
0.47499999
Previous close
0.46000001
Open
0.47499999
Access this stock data via API
Subscribe
American Eagle Gold Corp.
0.47
0.01
3.26%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.47499999 0.47499999 0.47499999 0.47499999 0 1000
May 08, 2025 0.46000001 0.46000001 0.46000001 0.46000001 0 1152
May 05, 2025 0.44999999 0.44999999 0.44999999 0.44999999 0 250
Apr 30, 2025 0.47000000 0.47000000 0.47000000 0.47000000 0 1000
Apr 25, 2025 0.49500000 0.49500000 0.49500000 0.49500000 0 319
Apr 24, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 1472
Apr 23, 2025 0.46000001 0.47000000 0.45500001 0.45500001 -1.09% 23676
Apr 22, 2025 0.45500001 0.45500001 0.45500001 0.45500001 0 1067
Apr 21, 2025 0.46000001 0.46000001 0.46000001 0.46000001 0 4000
Apr 17, 2025 0.48500001 0.48500001 0.46500000 0.46500000 -4.12% 46500
Apr 14, 2025 0.46000001 0.49000001 0.46000001 0.49000001 6.52% 490
Apr 11, 2025 0.44000000 0.46000001 0.44000000 0.44999999 2.27% 8701
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 14 hours 18 minutes

17:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).