Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.17000000 | 0.17100000 | 0.17000000 | 0.17100000 | 0.59% | 0 |
| Dec 15, 2025 | 0.17200001 | 0.17399999 | 0.16500001 | 0.16500001 | -4.07% | 490206 |
| Dec 12, 2025 | 0.15500000 | 0.16900000 | 0.15500000 | 0.15600000 | 0.65% | 14000 |
| Dec 11, 2025 | 0.16500001 | 0.17200001 | 0.16300000 | 0.16300000 | -1.21% | 55892 |
| Dec 10, 2025 | 0.15700001 | 0.17500000 | 0.15700001 | 0.17000000 | 8.28% | 31658 |
| Dec 09, 2025 | 0.15700001 | 0.16100000 | 0.15700001 | 0.16100000 | 2.55% | 0 |
| Dec 08, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 2000 |
| Dec 05, 2025 | 0.16500001 | 0.16700000 | 0.16500001 | 0.16700000 | 1.21% | 0 |
| Dec 04, 2025 | 0.16800000 | 0.18300000 | 0.16700000 | 0.17800000 | 5.95% | 2300 |
| Dec 03, 2025 | 0.18600000 | 0.18600000 | 0.16800000 | 0.17200001 | -7.53% | 1600 |
| Dec 02, 2025 | 0.16800000 | 0.18600000 | 0.16800000 | 0.17399999 | 3.57% | 5500 |
| Dec 01, 2025 | 0.18900000 | 0.18900000 | 0.16800000 | 0.17299999 | -8.47% | 5 |
| Nov 28, 2025 | 0.17000000 | 0.18300000 | 0.16900000 | 0.18300000 | 7.65% | 56000 |
| Nov 27, 2025 | 0.14900000 | 0.17000000 | 0.14900000 | 0.16700000 | 12.08% | 48890 |
| Nov 26, 2025 | 0.14300001 | 0.16500001 | 0.14300001 | 0.16100000 | 12.59% | 140195 |
| Nov 25, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Nov 24, 2025 | 0.14900000 | 0.14900000 | 0.14300001 | 0.14300001 | -4.03% | 0 |
| Nov 21, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Nov 20, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 0 |
| Nov 19, 2025 | 0.15000001 | 0.15200000 | 0.15000001 | 0.15200000 | 1.33% | 505 |
| Nov 18, 2025 | 0.15500000 | 0.15800001 | 0.15500000 | 0.15600000 | 0.65% | 0 |
| Nov 17, 2025 | 0.15200000 | 0.15500000 | 0.15200000 | 0.15500000 | 1.97% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan.