Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 54.94 | 56.07 | 53.91 | 55.94 | 1.82% | 5027 |
| May 05, 2026 | 53.16 | 54.14 | 52.77 | 53.30 | 0.26% | 9473 |
| May 04, 2026 | 53.82 | 54 | 52.20 | 52.20 | -3.01% | 4580 |
| Apr 30, 2026 | 51.22 | 53.18 | 51.12 | 53.18 | 3.83% | 5733 |
| Apr 29, 2026 | 52.40 | 52.67 | 51.87 | 52.12 | -0.53% | 2757 |
| Apr 28, 2026 | 52.67 | 52.84 | 51.80 | 52.39 | -0.53% | 2508 |
| Apr 27, 2026 | 53.42 | 53.42 | 52.33 | 52.69 | -1.37% | 10822 |
| Apr 24, 2026 | 53.53 | 53.53 | 51.82 | 51.82 | -3.19% | 6861 |
| Apr 23, 2026 | 54.15 | 54.80 | 54 | 54.47 | 0.59% | 2907 |
| Apr 22, 2026 | 55.51 | 55.51 | 54.35 | 54.69 | -1.48% | 4590 |
| Apr 21, 2026 | 57.55 | 57.78 | 55.28 | 55.28 | -3.94% | 54981 |
| Apr 20, 2026 | 57.40 | 58.01 | 57.40 | 57.83 | 0.75% | 15527 |
| Apr 17, 2026 | 57.68 | 59.26 | 57.68 | 58.28 | 1.04% | 16401 |
| Apr 16, 2026 | 57.87 | 58.88 | 57.23 | 57.58 | -0.50% | 14444 |
| Apr 15, 2026 | 56.89 | 58.24 | 56.89 | 58.05 | 2.04% | 10250 |
| Apr 14, 2026 | 57.36 | 58.39 | 56.93 | 58.39 | 1.80% | 7093 |
| Apr 13, 2026 | 57.20 | 57.86 | 56.98 | 57.45 | 0.44% | 17771 |
| Apr 10, 2026 | 58.50 | 58.61 | 54.82 | 56.20 | -3.93% | 17670 |
| Apr 09, 2026 | 57.05 | 59.48 | 56.20 | 59.39 | 4.10% | 26640 |
| Apr 08, 2026 | 58.40 | 58.48 | 57.10 | 57.83 | -0.98% | 6793 |
| Apr 07, 2026 | 60 | 60.12 | 56.80 | 57.48 | -4.20% | 21744 |
Access
/time_series
data via our API — starting from the
Basic plan and above.