Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.75 | 46.75 | 45.78 | 46.29 | -0.98% | 4907 |
| Dec 15, 2025 | 47.52 | 48.35 | 47.42 | 48.35 | 1.75% | 1123 |
| Dec 12, 2025 | 48.03 | 48.51 | 47.55 | 47.55 | -1.00% | 498 |
| Dec 11, 2025 | 48.47 | 48.75 | 47.65 | 47.65 | -1.69% | 4413 |
| Dec 10, 2025 | 48.84 | 48.92 | 48.18 | 48.27 | -1.17% | 3944 |
| Dec 09, 2025 | 48.56 | 50 | 48.54 | 49.44 | 1.81% | 3109 |
| Dec 08, 2025 | 47.85 | 48.23 | 47.55 | 48.23 | 0.79% | 2171 |
| Dec 05, 2025 | 47.46 | 47.83 | 46.80 | 47.32 | -0.29% | 6856 |
| Dec 04, 2025 | 46.91 | 47.37 | 46.69 | 47.37 | 0.98% | 3365 |
| Dec 03, 2025 | 46.97 | 46.97 | 46.39 | 46.64 | -0.70% | 5091 |
| Dec 02, 2025 | 45.71 | 46.46 | 44.98 | 46.39 | 1.49% | 4573 |
| Dec 01, 2025 | 45.90 | 46.46 | 45 | 45 | -1.96% | 7588 |
| Nov 28, 2025 | 46.28 | 47.22 | 45.95 | 47.22 | 2.03% | 24951 |
| Nov 27, 2025 | 46.23 | 46.48 | 45.65 | 46.13 | -0.22% | 12534 |
| Nov 26, 2025 | 45.85 | 46.02 | 45.27 | 45.65 | -0.44% | 5594 |
| Nov 25, 2025 | 45.21 | 45.82 | 44.49 | 45.05 | -0.35% | 7818 |
| Nov 24, 2025 | 44.96 | 45.72 | 44.86 | 45.12 | 0.36% | 16811 |
| Nov 21, 2025 | 47.53 | 47.70 | 46.03 | 46.03 | -3.16% | 18100 |
| Nov 20, 2025 | 49 | 49.99 | 48.27 | 49.26 | 0.53% | 1228 |
| Nov 19, 2025 | 50.14 | 50.56 | 47.52 | 48.03 | -4.21% | 18039 |
| Nov 18, 2025 | 50.06 | 51.84 | 49.91 | 49.91 | -0.30% | 9780 |
| Nov 17, 2025 | 50.66 | 51.78 | 50.66 | 51.14 | 0.95% | 2690 |
Access
/time_series
data via our API — starting from the
Basic plan.