Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.84 | 10.13 | 9.80 | 10.13 | 2.98% | 77375 |
| Apr 01, 2026 | 10.12 | 10.25 | 10.07 | 10.25 | 1.26% | 61925 |
| Mar 31, 2026 | 9.38 | 9.77 | 9.38 | 9.65 | 2.84% | 398945 |
| Mar 30, 2026 | 9.63 | 9.63 | 9.54 | 9.54 | -0.97% | 70137 |
| Mar 27, 2026 | 9.30 | 9.46 | 9.30 | 9.46 | 1.68% | 55168 |
| Mar 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 22080 |
| Mar 25, 2026 | 9.77 | 9.77 | 9.67 | 9.76 | -0.13% | 52469 |
| Mar 24, 2026 | 9.28 | 9.28 | 9.23 | 9.23 | -0.54% | 42504 |
| Mar 23, 2026 | 8.72 | 9.50 | 8.56 | 9.29 | 6.55% | 163848 |
| Mar 20, 2026 | 9.41 | 9.41 | 8.96 | 8.96 | -4.83% | 53508 |
| Mar 19, 2026 | 9.36 | 9.36 | 8.95 | 9.18 | -1.96% | 135762 |
| Mar 18, 2026 | 9.94 | 9.94 | 9.73 | 9.73 | -2.11% | 90330 |
| Mar 17, 2026 | 10.02 | 10.10 | 10.00 | 10.08 | 0.58% | 12146 |
| Mar 16, 2026 | 10 | 10.13 | 9.87 | 10 | 0 | 39733 |
| Mar 13, 2026 | 10.25 | 10.25 | 9.95 | 9.95 | -2.98% | 27990 |
| Mar 12, 2026 | 10.64 | 10.64 | 10.37 | 10.38 | -2.43% | 23659 |
| Mar 11, 2026 | 10.63 | 10.64 | 10.52 | 10.53 | -0.92% | 86719 |
| Mar 10, 2026 | 10.58 | 10.66 | 10.56 | 10.66 | 0.76% | 159518 |
| Mar 09, 2026 | 9.99 | 10.09 | 9.81 | 10.03 | 0.46% | 164088 |
| Mar 06, 2026 | 10.56 | 10.60 | 10.20 | 10.35 | -2.01% | 182059 |
| Mar 05, 2026 | 10.92 | 10.92 | 10.80 | 10.80 | -1.12% | 67278 |
| Mar 04, 2026 | 10.94 | 11.18 | 10.94 | 11.11 | 1.54% | 52295 |
Access
/time_series
data via our API — starting from the
Basic plan and above.