Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.67 | 16.70 | 15.18 | 16.39 | 4.59% | 79624 |
| Apr 01, 2026 | 14.80 | 15.88 | 14.80 | 15.73 | 6.28% | 53928 |
| Mar 30, 2026 | 15.64 | 15.64 | 14.63 | 14.80 | -5.37% | 72570 |
| Mar 27, 2026 | 16.43 | 16.67 | 15.26 | 15.36 | -6.51% | 174839 |
| Mar 25, 2026 | 16.19 | 16.75 | 15.91 | 16.43 | 1.48% | 130843 |
| Mar 24, 2026 | 15.99 | 17.39 | 15.61 | 15.95 | -0.25% | 135734 |
| Mar 23, 2026 | 16 | 16.98 | 15.37 | 15.55 | -2.81% | 75490 |
| Mar 20, 2026 | 16.60 | 16.72 | 16.10 | 16.13 | -2.83% | 43144 |
| Mar 19, 2026 | 16.75 | 16.75 | 16.10 | 16.24 | -3.04% | 58797 |
| Mar 18, 2026 | 17 | 18 | 16 | 16.52 | -2.82% | 197620 |
| Mar 17, 2026 | 17.14 | 17.14 | 16.80 | 16.93 | -1.23% | 40730 |
| Mar 16, 2026 | 17.26 | 17.60 | 16.70 | 16.82 | -2.55% | 54944 |
| Mar 13, 2026 | 17.34 | 17.65 | 17 | 17.26 | -0.46% | 38345 |
| Mar 12, 2026 | 17.49 | 17.49 | 17.02 | 17.34 | -0.86% | 63218 |
| Mar 11, 2026 | 17.06 | 17.70 | 17.05 | 17.28 | 1.29% | 53709 |
| Mar 10, 2026 | 18 | 18 | 17 | 17.10 | -5% | 57375 |
| Mar 09, 2026 | 18.09 | 18.09 | 15.90 | 16.92 | -6.47% | 122670 |
| Mar 06, 2026 | 17.95 | 18.24 | 17.61 | 17.76 | -1.06% | 49352 |
| Mar 05, 2026 | 17.60 | 18.90 | 17.60 | 17.63 | 0.17% | 84174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.