Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Dec 12, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| Dec 11, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Dec 10, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 0 |
| Dec 09, 2025 | 9.41 | 9.52 | 9.41 | 9.52 | 1.17% | 0 |
| Dec 08, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Dec 05, 2025 | 9.54 | 9.59 | 9.54 | 9.59 | 0.47% | 0 |
| Dec 04, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Dec 03, 2025 | 8.80 | 9.47 | 8.80 | 9.47 | 7.56% | 0 |
| Dec 02, 2025 | 8.78 | 8.90 | 8.78 | 8.90 | 1.42% | 0 |
| Dec 01, 2025 | 8.53 | 8.79 | 8.53 | 8.79 | 3.11% | 0 |
| Nov 28, 2025 | 8.54 | 8.64 | 8.54 | 8.64 | 1.17% | 0 |
| Nov 27, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| Nov 26, 2025 | 8.57 | 8.65 | 8.57 | 8.65 | 0.93% | 0 |
| Nov 25, 2025 | 8.57 | 8.58 | 8.57 | 8.58 | 0.12% | 0 |
| Nov 24, 2025 | 8.37 | 8.68 | 8.37 | 8.68 | 3.77% | 0 |
| Nov 21, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Nov 20, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| Nov 19, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Nov 18, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Nov 17, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.