Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0 |
| Jun 26, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0 |
| Jun 25, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Jun 24, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Jun 23, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 0 |
| Jun 20, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | 0 |
| Jun 19, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 0 |
| Jun 18, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Jun 17, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| Jun 16, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | 0 |
| Jun 13, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 0 |
| Jun 12, 2025 | 15.99 | 15.99 | 15.83 | 15.83 | -1.01% | 0 |
| Jun 11, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | 0 |
| Jun 10, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 0 |
| Jun 09, 2025 | 16.02 | 16.04 | 16.02 | 16.04 | 0.12% | 0 |
| Jun 06, 2025 | 16.05 | 16.05 | 15.98 | 15.98 | -0.45% | 0 |
| Jun 05, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 |
| Jun 04, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
| Jun 03, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
| Jun 02, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | 0 |
| May 30, 2025 | 16.00 | 16.00 | 15.98 | 15.98 | -0.08% | 0 |
| May 29, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | 0 |
| May 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 0 |