Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | 0 |
| May 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 0 |
| May 27, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 0 |
| May 26, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 0 |
| May 23, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 |
| May 22, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | 0 |
| May 21, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 0 |
| May 20, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 |
| May 19, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | 0 |
| May 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| May 15, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | 0 |
| May 14, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | 0 |
| May 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 |
| May 12, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0 |
| May 09, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| May 08, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 0 |
| May 07, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| May 06, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | 0 |
| May 05, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 0 |
| May 02, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | 0 |
| Apr 30, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |