Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.48K | 14.50K | 14.35K | 14.45K | -0.17% | 3202 |
| Jul 10, 2025 | 14.35K | 14.50K | 14.33K | 14.45K | 0.70% | 4530 |
| Jul 08, 2025 | 14.38K | 14.48K | 14.25K | 14.35K | -0.17% | 3936 |
| Jul 07, 2025 | 14.30K | 14.43K | 14.13K | 14.33K | 0.17% | 7298 |
| Jul 04, 2025 | 14.80K | 15K | 14.25K | 14.70K | -0.68% | 549 |
| Jul 03, 2025 | 14.50K | 14.63K | 14.28K | 14.53K | 0.17% | 2300 |
| Jul 02, 2025 | 14.23K | 14.30K | 14.13K | 14.20K | -0.18% | 2357 |
| Jul 01, 2025 | 13.93K | 14.23K | 13.80K | 14.18K | 1.80% | 2040 |
| Jun 30, 2025 | 13.95K | 14.05K | 13.80K | 13.98K | 0.18% | 3081 |
| Jun 27, 2025 | 14.03K | 14.15K | 13.98K | 14.15K | 0.89% | 3379 |
| Jun 26, 2025 | 13.68K | 13.78K | 13.60K | 13.70K | 0.18% | 5913 |
| Jun 25, 2025 | 13.53K | 13.60K | 13.33K | 13.55K | 0.18% | 2434 |
| Jun 24, 2025 | 13.70K | 13.75K | 13.55K | 13.63K | -0.55% | 2576 |
| Jun 23, 2025 | 13.50K | 13.60K | 13.28K | 13.58K | 0.56% | 2652 |
| Jun 19, 2025 | 13.60K | 14.68K | 13.15K | 14.18K | 4.23% | 419 |
| Jun 18, 2025 | 13.75K | 13.90K | 13.60K | 13.65K | -0.73% | 1176 |
| Jun 17, 2025 | 13.98K | 13.98K | 13.63K | 13.65K | -2.33% | 1706 |