Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 17.89K | 17.89K | 17.35K | 17.39K | -2.79% | 2864 |
| Jun 09, 2026 | 17.94K | 18.11K | 17.68K | 17.72K | -1.23% | 2148 |
| Jun 08, 2026 | 18K | 18.20K | 18K | 18.17K | 0.94% | 2220 |
| Jun 05, 2026 | 18.16K | 18.32K | 17.73K | 17.81K | -1.93% | 2311 |
| Jun 04, 2026 | 18.22K | 18.22K | 18.01K | 18.14K | -0.44% | 4106 |
| Jun 03, 2026 | 18.20K | 18.21K | 18K | 18.20K | 0 | 3056 |
| Jun 02, 2026 | 18.01K | 18.48K | 17.83K | 18.10K | 0.50% | 9864 |
| Jun 01, 2026 | 18.24K | 18.28K | 18.02K | 18.23K | -0.05% | 5770 |
| May 29, 2026 | 18.97K | 19.03K | 18.77K | 18.82K | -0.79% | 4962 |
| May 28, 2026 | 18.80K | 19.08K | 18.80K | 19.02K | 1.17% | 4917 |
| May 27, 2026 | 18.85K | 18.92K | 18.70K | 18.79K | -0.32% | 1960 |
| May 26, 2026 | 18.81K | 18.96K | 18.79K | 18.87K | 0.32% | 2907 |
| May 25, 2026 | 18.73K | 18.73K | 18.73K | 18.73K | 0 | 0 |
| May 22, 2026 | 18.74K | 18.85K | 18.67K | 18.73K | -0.05% | 1904 |
| May 21, 2026 | 18.64K | 18.82K | 18.50K | 18.71K | 0.38% | 1949 |
| May 20, 2026 | 18.46K | 18.88K | 18.43K | 18.82K | 1.95% | 1101 |
| May 19, 2026 | 18.42K | 18.59K | 18.26K | 18.44K | 0.11% | 3952 |
| May 18, 2026 | 18.49K | 18.72K | 18.49K | 18.57K | 0.43% | 1787 |
| May 15, 2026 | 18.98K | 19.19K | 18.90K | 18.94K | -0.21% | 3248 |
| May 14, 2026 | 18.90K | 18.96K | 18.76K | 18.79K | -0.58% | 3616 |
| May 13, 2026 | 18.15K | 18.60K | 18.15K | 18.53K | 2.09% | 15586 |
| May 12, 2026 | 17.99K | 17.99K | 17.73K | 17.84K | -0.83% | 5355 |
| May 11, 2026 | 18.31K | 18.35K | 18.10K | 18.14K | -0.93% | 4715 |
Access
/time_series
data via our API — starting from the
Basic plan and above.