Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 292 | 292 | 290 | 290 | -0.68% | 0 |
| Dec 12, 2025 | 302 | 302 | 292 | 292 | -3.31% | 0 |
| Dec 11, 2025 | 296 | 304 | 296 | 304 | 2.70% | 0 |
| Dec 10, 2025 | 282 | 292 | 282 | 290 | 2.84% | 0 |
| Dec 09, 2025 | 276 | 280 | 276 | 280 | 1.45% | 0 |
| Dec 08, 2025 | 278 | 280 | 278 | 280 | 0.72% | 0 |
| Dec 05, 2025 | 276 | 280 | 276 | 280 | 1.45% | 0 |
| Dec 04, 2025 | 276 | 278 | 276 | 278 | 0.72% | 0 |
| Dec 03, 2025 | 270 | 278 | 270 | 278 | 2.96% | 0 |
| Dec 02, 2025 | 272 | 276 | 272 | 274 | 0.74% | 0 |
| Dec 01, 2025 | 270 | 276 | 270 | 276 | 2.22% | 0 |
| Nov 28, 2025 | 272 | 274 | 272 | 272 | 0 | 0 |
| Nov 27, 2025 | 272 | 274 | 272 | 272 | 0 | 0 |
| Nov 26, 2025 | 272 | 274 | 272 | 272 | 0 | 0 |
| Nov 25, 2025 | 262 | 272 | 260 | 272 | 3.82% | 0 |
| Nov 24, 2025 | 260 | 264 | 258 | 264 | 1.54% | 0 |
| Nov 21, 2025 | 246 | 260 | 246 | 260 | 5.69% | 0 |
| Nov 20, 2025 | 254 | 256 | 248 | 248 | -2.36% | 0 |
| Nov 19, 2025 | 250 | 254 | 250 | 252 | 0.80% | 0 |
| Nov 18, 2025 | 242 | 250 | 242 | 250 | 3.31% | 0 |
| Nov 17, 2025 | 250 | 252 | 250 | 250 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.