Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 63.66 | 63.78 | 61.83 | 62.59 | -1.68% | 11274800 |
| Jul 31, 2025 | 62.75 | 63.05 | 61.76 | 62.10 | -1.04% | 8797700 |
| Jul 30, 2025 | 63.24 | 63.56 | 61.90 | 62.31 | -1.47% | 10392900 |
| Jul 29, 2025 | 63.83 | 64.15 | 63.32 | 63.99 | 0.25% | 8035200 |
| Jul 28, 2025 | 64.82 | 65.05 | 62.66 | 63.66 | -1.79% | 11877400 |
| Jul 25, 2025 | 63.88 | 66.57 | 63.36 | 65.75 | 2.93% | 30913500 |
| Jul 24, 2025 | 60.68 | 61.78 | 59.96 | 61.51 | 1.37% | 13179600 |
| Jul 23, 2025 | 61.40 | 62.56 | 60.93 | 61.42 | 0.03% | 13305100 |
| Jul 22, 2025 | 60.44 | 61.87 | 60.41 | 61.70 | 2.08% | 9369200 |
| Jul 21, 2025 | 59 | 60.67 | 58.97 | 59.86 | 1.46% | 11233100 |
| Jul 18, 2025 | 57.86 | 58.66 | 57.86 | 58.19 | 0.57% | 13519900 |
| Jul 17, 2025 | 57.51 | 58.08 | 56.73 | 57.99 | 0.83% | 13669900 |
| Jul 16, 2025 | 58.09 | 58.84 | 57.30 | 58.45 | 0.62% | 16646500 |
| Jul 15, 2025 | 60.56 | 60.63 | 55.37 | 57.35 | -5.30% | 28756800 |
| Jul 14, 2025 | 60.01 | 61.17 | 60.01 | 60.82 | 1.35% | 9513900 |
| Jul 11, 2025 | 59.88 | 60.28 | 59.55 | 60.13 | 0.42% | 9155500 |
| Jul 10, 2025 | 59.03 | 59.81 | 58.59 | 59.78 | 1.27% | 8280400 |
| Jul 09, 2025 | 57.79 | 59 | 57.38 | 58.75 | 1.66% | 9988100 |
| Jul 08, 2025 | 59.61 | 59.70 | 56.90 | 57.61 | -3.36% | 14831800 |
| Jul 07, 2025 | 58.98 | 60.18 | 58.41 | 60.16 | 2.00% | 8529200 |
| Jul 03, 2025 | 59.30 | 60.19 | 59.06 | 59.90 | 1.01% | 5387300 |