Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 59.88 | 60.28 | 59.55 | 60.13 | 0.42% | 9148500 |
| Jul 10, 2025 | 59.03 | 59.81 | 58.59 | 59.78 | 1.27% | 8280400 |
| Jul 09, 2025 | 57.79 | 59 | 57.38 | 58.75 | 1.66% | 9988100 |
| Jul 08, 2025 | 59.61 | 59.70 | 56.90 | 57.61 | -3.36% | 14831800 |
| Jul 07, 2025 | 58.98 | 60.18 | 58.41 | 60.16 | 2.00% | 8529200 |
| Jul 03, 2025 | 59.30 | 60.19 | 59.06 | 59.90 | 1.01% | 5387300 |
| Jul 02, 2025 | 58.94 | 60.18 | 58.94 | 60.06 | 1.90% | 9316500 |
| Jul 01, 2025 | 58.92 | 59.30 | 58.39 | 58.83 | -0.15% | 10559700 |
| Jun 30, 2025 | 56.89 | 58.32 | 56.75 | 58.26 | 2.41% | 10061300 |
| Jun 27, 2025 | 57.44 | 57.70 | 56.46 | 56.76 | -1.18% | 16613800 |
| Jun 26, 2025 | 58.25 | 59.22 | 58.06 | 59.19 | 1.61% | 9279200 |
| Jun 25, 2025 | 57.58 | 58.53 | 57.56 | 58.06 | 0.83% | 8539100 |
| Jun 24, 2025 | 57.79 | 58.64 | 57.17 | 58.09 | 0.52% | 14906800 |
| Jun 23, 2025 | 58.36 | 60.31 | 58.31 | 59.46 | 1.88% | 12422800 |
| Jun 20, 2025 | 58.03 | 59.16 | 57.97 | 58.23 | 0.34% | 24148800 |
| Jun 18, 2025 | 58 | 59.03 | 57.90 | 58.26 | 0.45% | 11472900 |
| Jun 17, 2025 | 58.38 | 58.81 | 58.06 | 58.52 | 0.24% | 11622200 |
| Jun 16, 2025 | 56.87 | 58.78 | 56.87 | 58.12 | 2.20% | 15104000 |