Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 52.30 | 52.73 | 51.80 | 52.72 | 0.80% | 18835100 |
| May 29, 2025 | 52.92 | 53.10 | 52.38 | 52.52 | -0.76% | 9190300 |
| May 28, 2025 | 52.92 | 53.05 | 52.41 | 52.85 | -0.13% | 7595100 |
| May 27, 2025 | 52.55 | 53.18 | 52.49 | 52.71 | 0.30% | 10620600 |
| May 23, 2025 | 53.65 | 53.80 | 53.01 | 53.65 | 0 | 10172300 |
| May 22, 2025 | 52.60 | 52.96 | 52.14 | 52.65 | 0.10% | 8420900 |
| May 21, 2025 | 52.67 | 53.19 | 52.08 | 52.64 | -0.06% | 12584200 |
| May 20, 2025 | 50.88 | 52.37 | 50.80 | 52.30 | 2.79% | 10598900 |
| May 19, 2025 | 50.78 | 50.98 | 50 | 50.93 | 0.30% | 11507100 |
| May 16, 2025 | 48.75 | 50.12 | 48.61 | 50.10 | 2.77% | 11606100 |
| May 15, 2025 | 49 | 49.87 | 48.40 | 49.84 | 1.71% | 13679700 |
| May 14, 2025 | 49.20 | 49.24 | 48.27 | 48.66 | -1.10% | 18001200 |
| May 13, 2025 | 50.39 | 50.69 | 49.63 | 50.07 | -0.64% | 16694900 |
| May 12, 2025 | 51.02 | 51.77 | 50 | 50.78 | -0.47% | 19116100 |
| May 09, 2025 | 53.47 | 54.11 | 52.97 | 53.98 | 0.95% | 8153800 |
| May 08, 2025 | 53.79 | 54.20 | 52.73 | 52.83 | -1.78% | 9817500 |
| May 07, 2025 | 53.42 | 54.33 | 53.21 | 53.99 | 1.07% | 11139100 |
| May 06, 2025 | 53.77 | 54.74 | 53.25 | 54.61 | 1.56% | 13642000 |
| May 05, 2025 | 52.80 | 53.06 | 52.25 | 53.04 | 0.45% | 12142000 |
| May 02, 2025 | 52.17 | 52.47 | 51.16 | 51.53 | -1.23% | 8805800 |
| May 01, 2025 | 51.48 | 51.65 | 50.77 | 51.49 | 0.02% | 12415700 |