Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 110.50 | 112.15 | 109.38 | 109.45 | -0.95% | 130322 |
| Apr 30, 2026 | 109.50 | 111.63 | 108.89 | 111.09 | 1.45% | 8187902 |
| Apr 29, 2026 | 108.15 | 109.02 | 106.87 | 107.61 | -0.50% | 7302100 |
| Apr 28, 2026 | 113.93 | 113.93 | 109.22 | 109.90 | -3.54% | 9791500 |
| Apr 27, 2026 | 118.62 | 119.44 | 115.74 | 116.08 | -2.14% | 7176500 |
| Apr 24, 2026 | 115.01 | 120.83 | 111.66 | 120.70 | 4.95% | 12367500 |
| Apr 23, 2026 | 110.33 | 111.19 | 107.88 | 111.06 | 0.66% | 8990300 |
| Apr 22, 2026 | 111.49 | 112.85 | 110.40 | 111.85 | 0.32% | 6414600 |
| Apr 21, 2026 | 114.01 | 114.89 | 109.17 | 109.30 | -4.13% | 8551700 |
| Apr 20, 2026 | 114.69 | 115.14 | 113.23 | 114.84 | 0.13% | 6391400 |
| Apr 17, 2026 | 114.55 | 118.03 | 113.41 | 116.50 | 1.70% | 6796000 |
| Apr 16, 2026 | 112.60 | 114.78 | 112.60 | 113.41 | 0.72% | 6551400 |
| Apr 15, 2026 | 117.40 | 117.51 | 112.99 | 113.04 | -3.71% | 9255800 |
| Apr 14, 2026 | 118.40 | 120.22 | 117.45 | 119.30 | 0.76% | 6972700 |
| Apr 13, 2026 | 118.22 | 119.99 | 115.50 | 116.50 | -1.45% | 8361300 |
| Apr 10, 2026 | 119.52 | 121.92 | 119.52 | 120.90 | 1.15% | 6535400 |
| Apr 09, 2026 | 117.97 | 119.99 | 117.57 | 119.01 | 0.88% | 6871500 |
| Apr 08, 2026 | 121.37 | 122 | 116.51 | 118.15 | -2.65% | 8550200 |
| Apr 07, 2026 | 113 | 114.68 | 111.37 | 114.65 | 1.46% | 7933800 |
| Apr 06, 2026 | 113.62 | 114.72 | 112.10 | 112.83 | -0.70% | 4765700 |
| Apr 02, 2026 | 109.30 | 115.25 | 108.80 | 114.05 | 4.35% | 9167300 |
| Apr 01, 2026 | 112.59 | 115.57 | 110.73 | 113.79 | 1.07% | 11528800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.