Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 109.30 | 115.25 | 108.80 | 114.05 | 4.35% | 9167300 |
| Apr 01, 2026 | 112.59 | 115.57 | 110.73 | 113.79 | 1.07% | 11528800 |
| Mar 31, 2026 | 105.15 | 108.43 | 105.15 | 108.25 | 2.95% | 11387500 |
| Mar 30, 2026 | 104.79 | 106.03 | 101.93 | 103.12 | -1.59% | 10882100 |
| Mar 27, 2026 | 98.81 | 103.50 | 98.51 | 102.10 | 3.33% | 9673800 |
| Mar 26, 2026 | 98.99 | 101.99 | 98.73 | 99.36 | 0.37% | 8829900 |
| Mar 25, 2026 | 103.94 | 103.94 | 101.24 | 101.52 | -2.33% | 9546000 |
| Mar 24, 2026 | 97.28 | 99.44 | 95.42 | 99.02 | 1.79% | 14461900 |
| Mar 23, 2026 | 95.87 | 100.61 | 95.85 | 98.14 | 2.37% | 17856800 |
| Mar 20, 2026 | 99.69 | 99.87 | 94.34 | 95.80 | -3.90% | 30701700 |
| Mar 19, 2026 | 96.20 | 99.79 | 95.79 | 99.20 | 3.12% | 24739000 |
| Mar 18, 2026 | 106.93 | 108.25 | 105.32 | 106.54 | -0.36% | 15185400 |
| Mar 17, 2026 | 111.22 | 112.57 | 109.71 | 111.04 | -0.16% | 7073800 |
| Mar 16, 2026 | 108.44 | 112.14 | 108.25 | 110.19 | 1.61% | 9884400 |
| Mar 13, 2026 | 114.58 | 114.58 | 108.80 | 109.58 | -4.36% | 10458900 |
| Mar 12, 2026 | 116.92 | 117.07 | 113.72 | 114.48 | -2.09% | 8777400 |
| Mar 11, 2026 | 116.39 | 116.66 | 113.61 | 116.21 | -0.15% | 8634700 |
| Mar 10, 2026 | 118.02 | 120.34 | 117 | 118.90 | 0.75% | 8030000 |
| Mar 09, 2026 | 112.32 | 117.09 | 109.30 | 116.96 | 4.13% | 9829600 |
| Mar 06, 2026 | 113.65 | 117.58 | 113.12 | 116.29 | 2.32% | 8350700 |
| Mar 05, 2026 | 118.08 | 118.12 | 114.11 | 116.09 | -1.69% | 10883900 |
| Mar 04, 2026 | 121.43 | 121.74 | 118.88 | 119.37 | -1.70% | 7851800 |
| Mar 03, 2026 | 120.37 | 120.89 | 115.88 | 118.52 | -1.54% | 14031200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.