Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 58.03 | 59.14 | 57.97 | 58.89 | 1.49% | 350365 |
| Jun 18, 2025 | 58 | 59.03 | 57.90 | 58.26 | 0.45% | 11472900 |
| Jun 17, 2025 | 58.38 | 58.81 | 58.06 | 58.52 | 0.24% | 11622200 |
| Jun 16, 2025 | 56.87 | 58.78 | 56.87 | 58.12 | 2.20% | 15104000 |
| Jun 13, 2025 | 56.50 | 58.16 | 56.44 | 57.90 | 2.48% | 19690200 |
| Jun 12, 2025 | 54.33 | 55.96 | 54.14 | 55.92 | 2.93% | 12938900 |
| Jun 11, 2025 | 53.05 | 53.33 | 52.42 | 53.31 | 0.49% | 11461300 |
| Jun 10, 2025 | 53.41 | 53.80 | 52.31 | 52.56 | -1.59% | 10582500 |
| Jun 09, 2025 | 52.36 | 53.63 | 52.08 | 53.28 | 1.76% | 8173300 |
| Jun 06, 2025 | 54.49 | 54.51 | 52.26 | 52.36 | -3.91% | 13368400 |
| Jun 05, 2025 | 55.73 | 56.53 | 54.35 | 54.51 | -2.19% | 13470200 |
| Jun 04, 2025 | 55.40 | 55.73 | 55.09 | 55.28 | -0.22% | 8566100 |
| Jun 03, 2025 | 54.80 | 55.45 | 54.18 | 55.34 | 0.99% | 10257300 |
| Jun 02, 2025 | 53.90 | 55.89 | 53.86 | 55.58 | 3.12% | 14953200 |
| May 30, 2025 | 52.30 | 52.73 | 51.80 | 52.72 | 0.80% | 18835600 |
| May 29, 2025 | 52.92 | 53.10 | 52.38 | 52.52 | -0.76% | 9183300 |
| May 28, 2025 | 52.92 | 53.05 | 52.41 | 52.85 | -0.13% | 7595100 |
| May 27, 2025 | 52.55 | 53.18 | 52.49 | 52.71 | 0.30% | 10620600 |
| May 23, 2025 | 53.65 | 53.80 | 53.01 | 53.65 | 0 | 10172300 |
| May 22, 2025 | 52.60 | 52.96 | 52.14 | 52.65 | 0.10% | 8420900 |
| May 21, 2025 | 52.67 | 53.19 | 52.08 | 52.64 | -0.06% | 12584200 |
| May 20, 2025 | 50.88 | 52.37 | 50.80 | 52.30 | 2.79% | 10598900 |