Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 99.70 | 100.23 | 97.12 | 98.03 | -1.68% | 8656200 |
| Dec 15, 2025 | 100.36 | 101.48 | 98.40 | 99.69 | -0.67% | 9174100 |
| Dec 12, 2025 | 102.13 | 102.13 | 96.50 | 98.14 | -3.91% | 9239500 |
| Dec 11, 2025 | 95 | 100.41 | 94.79 | 99.42 | 4.65% | 11600200 |
| Dec 10, 2025 | 92.85 | 95.29 | 91.70 | 94.40 | 1.67% | 13150500 |
| Dec 09, 2025 | 89.98 | 94.22 | 89.53 | 94.09 | 4.57% | 8820200 |
| Dec 08, 2025 | 90.19 | 91.13 | 88.90 | 89 | -1.32% | 8480200 |
| Dec 05, 2025 | 90.60 | 92.70 | 89.67 | 89.76 | -0.93% | 6500400 |
| Dec 04, 2025 | 88.90 | 90.88 | 88.65 | 90.72 | 2.05% | 7002900 |
| Dec 03, 2025 | 91.86 | 91.93 | 89.57 | 89.65 | -2.41% | 8735000 |
| Dec 02, 2025 | 91.49 | 91.73 | 88.25 | 90.48 | -1.10% | 8989000 |
| Dec 01, 2025 | 92 | 92.89 | 90.84 | 91.83 | -0.18% | 7716800 |
| Nov 28, 2025 | 91.82 | 91.97 | 90.27 | 90.73 | -1.19% | 4824600 |
| Nov 26, 2025 | 87.20 | 90.90 | 87.17 | 90.52 | 3.81% | 7259100 |
| Nov 25, 2025 | 86.06 | 87.47 | 85.26 | 86.27 | 0.24% | 8176100 |
| Nov 24, 2025 | 83.11 | 87.30 | 83.11 | 86.53 | 4.12% | 16768900 |
| Nov 21, 2025 | 82.01 | 83.89 | 81.34 | 83.49 | 1.80% | 10168500 |
| Nov 20, 2025 | 87.69 | 88.31 | 81.90 | 82 | -6.49% | 12422400 |
| Nov 19, 2025 | 88.28 | 89.27 | 86.94 | 87.51 | -0.87% | 7005800 |
| Nov 18, 2025 | 87.07 | 88.34 | 85.31 | 86.60 | -0.54% | 7778800 |
| Nov 17, 2025 | 87.42 | 89.20 | 86.11 | 87.09 | -0.38% | 8832200 |
Access
/time_series
data via our API — starting from the
Basic plan.