Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 87.95 | 89.42 | 87.56 | 89.40 | 1.65% | 8385225 |
| Oct 10, 2025 | 86.25 | 86.74 | 84.74 | 85.14 | -1.29% | 9042300 |
| Oct 09, 2025 | 88.54 | 88.96 | 84.40 | 85.21 | -3.76% | 10645800 |
| Oct 08, 2025 | 88.81 | 89 | 87.26 | 88.40 | -0.46% | 10212000 |
| Oct 07, 2025 | 88.64 | 88.91 | 86.63 | 86.95 | -1.91% | 9041100 |
| Oct 06, 2025 | 87.95 | 89.37 | 87.40 | 88.51 | 0.64% | 8890900 |
| Oct 03, 2025 | 86.17 | 87.39 | 85.90 | 86.86 | 0.80% | 7791700 |
| Oct 02, 2025 | 86.93 | 86.93 | 83.24 | 86.43 | -0.58% | 12149900 |
| Oct 01, 2025 | 84.97 | 86.31 | 84.50 | 85.95 | 1.15% | 11306900 |
| Sep 30, 2025 | 83.57 | 85.28 | 82.30 | 84.31 | 0.89% | 13165600 |
| Sep 29, 2025 | 87.59 | 87.93 | 83.31 | 84.54 | -3.48% | 13685500 |
| Sep 26, 2025 | 83.85 | 85.39 | 83.60 | 85.25 | 1.67% | 8293600 |
| Sep 25, 2025 | 83.49 | 84 | 81.86 | 83.67 | 0.22% | 8930700 |
| Sep 24, 2025 | 84.54 | 84.74 | 83.26 | 83.47 | -1.27% | 9528300 |
| Sep 23, 2025 | 84.71 | 86.62 | 83.98 | 84.67 | -0.05% | 18395200 |
| Sep 22, 2025 | 83.45 | 83.89 | 81.81 | 83.72 | 0.32% | 14021700 |
| Sep 19, 2025 | 78.88 | 82.05 | 78.49 | 81.72 | 3.60% | 42540200 |
| Sep 18, 2025 | 77.78 | 78.41 | 77 | 78.32 | 0.69% | 10556900 |
| Sep 17, 2025 | 78.18 | 79.60 | 77.51 | 78.69 | 0.65% | 10380300 |
| Sep 16, 2025 | 79.33 | 79.62 | 78.13 | 79.02 | -0.39% | 10773200 |
| Sep 15, 2025 | 78.31 | 79.61 | 77.66 | 79.36 | 1.34% | 12131600 |