Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 24m
Market closed

Pre-market opens in 2 days 8 hours 54 minutes
Main market opens in 2 days 14 hours 24 minutes

19:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JMS

CXA
0.27500001 AUD
0.0075
2.80%
Last update Apr 2, 3:59 PM AEDT
Market closed
Day range
0.26499999
0.27500001
Previous close
0.26750001
Open
0.27500001
Access this stock data via API
Subscribe
Jupiter Mines Limited
0.28
0.01
2.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.27500001 0.27500001 0.26499999 0.27500001 0 499437
Apr 01, 2026 0.26499999 0.27500001 0.26499999 0.26750001 0.94% 956963
Mar 31, 2026 0.26499999 0.27000001 0.25500000 0.26499999 0 707157
Mar 30, 2026 0.26499999 0.27000001 0.25999999 0.27000001 1.89% 1060196
Mar 27, 2026 0.26499999 0.27000001 0.26249999 0.26750001 0.94% 243924
Mar 26, 2026 0.27000001 0.27000001 0.26499999 0.26750001 -0.93% 272963
Mar 25, 2026 0.25999999 0.27000001 0.25749999 0.26750001 2.88% 488947
Mar 24, 2026 0.25500000 0.25999999 0.25250000 0.25500000 0 687039
Mar 23, 2026 0.25500000 0.25999999 0.25 0.25500000 0 558194
Mar 20, 2026 0.25999999 0.27000001 0.25500000 0.26499999 1.92% 2394261
Mar 19, 2026 0.26499999 0.27000001 0.25999999 0.25999999 -1.89% 760574
Mar 18, 2026 0.26499999 0.27250001 0.25999999 0.26750001 0.94% 579264
Mar 17, 2026 0.26499999 0.27000001 0.26499999 0.26750001 0.94% 143275
Mar 16, 2026 0.25500000 0.27000001 0.25 0.26750001 4.90% 1264944
Mar 13, 2026 0.28000000 0.28000000 0.27000001 0.27000001 -3.57% 797910
Mar 12, 2026 0.27500001 0.28000000 0.26499999 0.27500001 0 615287
Mar 11, 2026 0.28000000 0.28000000 0.27500001 0.27500001 -1.79% 319656
Mar 10, 2026 0.27250001 0.28500000 0.27000001 0.28500000 4.59% 388530
Mar 09, 2026 0.27500001 0.27500001 0.26499999 0.27500001 0 914361
Mar 06, 2026 0.28999999 0.29499999 0.28000000 0.28500000 -1.72% 1332735
Mar 05, 2026 0.29249999 0.30000001 0.28999999 0.29499999 0.85% 151768
Mar 04, 2026 0.29499999 0.29499999 0.28999999 0.28999999 -1.69% 970167
Mar 03, 2026 0.30000001 0.30000001 0.29499999 0.30000001 0 97328
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 21 hours 29 minutes
Main market opens in 3 days 54 minutes

10:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).