Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.26499999 | 0.26499999 | 0.26249999 | 0.26249999 | -0.94% | 281223 |
| Dec 16, 2025 | 0.26499999 | 0.27000001 | 0.26249999 | 0.26750001 | 0.94% | 465397 |
| Dec 15, 2025 | 0.27000001 | 0.27000001 | 0.26249999 | 0.26499999 | -1.85% | 652817 |
| Dec 12, 2025 | 0.27250001 | 0.27500001 | 0.27000001 | 0.27500001 | 0.92% | 232281 |
| Dec 11, 2025 | 0.27250001 | 0.27500001 | 0.26750001 | 0.27500001 | 0.92% | 694760 |
| Dec 10, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 523825 |
| Dec 09, 2025 | 0.27500001 | 0.27500001 | 0.26750001 | 0.26750001 | -2.73% | 314808 |
| Dec 08, 2025 | 0.27750000 | 0.28000000 | 0.27250001 | 0.27500001 | -0.90% | 444829 |
| Dec 05, 2025 | 0.27500001 | 0.28000000 | 0.27500001 | 0.28000000 | 1.82% | 389851 |
| Dec 04, 2025 | 0.27500001 | 0.28000000 | 0.27500001 | 0.27500001 | 0 | 293371 |
| Dec 03, 2025 | 0.26499999 | 0.27500001 | 0.26499999 | 0.27000001 | 1.89% | 455425 |
| Dec 02, 2025 | 0.26499999 | 0.26750001 | 0.26249999 | 0.26249999 | -0.94% | 756917 |
| Dec 01, 2025 | 0.26249999 | 0.27000001 | 0.26249999 | 0.26750001 | 1.90% | 238537 |
| Nov 28, 2025 | 0.26499999 | 0.27000001 | 0.26249999 | 0.26499999 | 0 | 1244753 |
| Nov 27, 2025 | 0.26499999 | 0.26499999 | 0.25999999 | 0.26499999 | 0 | 1701371 |
| Nov 26, 2025 | 0.25999999 | 0.26499999 | 0.25749999 | 0.26499999 | 1.92% | 644616 |
| Nov 25, 2025 | 0.25749999 | 0.26499999 | 0.25500000 | 0.26249999 | 1.94% | 574778 |
| Nov 24, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25749999 | -0.96% | 1227757 |
| Nov 21, 2025 | 0.25999999 | 0.26499999 | 0.25999999 | 0.25999999 | 0 | 161510 |
| Nov 20, 2025 | 0.26249999 | 0.26499999 | 0.25999999 | 0.26249999 | 0 | 1715510 |
| Nov 19, 2025 | 0.26249999 | 0.26499999 | 0.25999999 | 0.25999999 | -0.95% | 1130208 |
| Nov 18, 2025 | 0.27000001 | 0.27000001 | 0.26249999 | 0.26499999 | -1.85% | 1232324 |
| Nov 17, 2025 | 0.27500001 | 0.28000000 | 0.26750001 | 0.27250001 | -0.91% | 2819616 |
Access
/time_series
data via our API — starting from the
Basic plan.