Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 |
| May 11, 2026 | 13.07 | 13.15 | 13.07 | 13.15 | 0.61% | 750 |
| May 08, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | 0 |
| May 07, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | 0 |
| May 06, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 |
| May 05, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 |
| May 04, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 0 |
| Apr 30, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 0 |
| Apr 29, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0 |
| Apr 28, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| Apr 27, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 0 |
| Apr 24, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Apr 23, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 0 |
| Apr 22, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0 |
| Apr 21, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | 0 |
| Apr 20, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | 0 |
| Apr 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Apr 16, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 0 |
| Apr 15, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Apr 14, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Apr 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.