Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | -0.02% | 4029 |
| Jun 26, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.12% | 4028 |
| Jun 25, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | -0.06% | 4029 |
| Jun 24, 2025 | 5.04 | 5.05 | 5.04 | 5.05 | 0.24% | 4028 |
| Jun 23, 2025 | 5.03 | 5.04 | 5.03 | 5.04 | 0.25% | 4027 |
| Jun 20, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -0.03% | 4025 |
| Jun 19, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -0.02% | 4024 |
| Jun 18, 2025 | 5.02 | 5.03 | 5.02 | 5.03 | 0.17% | 4023 |
| Jun 17, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -0.05% | 4019 |
| Jun 16, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 4018 |
| Jun 13, 2025 | 5.03 | 5.03 | 5.02 | 5.02 | -0.25% | 4017 |
| Jun 12, 2025 | 5.02 | 5.03 | 5.02 | 5.03 | 0.25% | 4016 |
| Jun 11, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0.16% | 4014 |
| Jun 10, 2025 | 5.00 | 5.01 | 5.00 | 5.01 | 0.11% | 4014 |
| Jun 09, 2025 | 5 | 5.00 | 5 | 5.00 | 0.00% | 4013 |
| Jun 06, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | -0.13% | 4009 |
| Jun 05, 2025 | 5.03 | 5.03 | 5.02 | 5.02 | -0.06% | 4010 |
| Jun 04, 2025 | 5.01 | 5.02 | 5.01 | 5.02 | 0.22% | 4007 |
| Jun 03, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Jun 02, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | -0.06% | 4006 |
| May 30, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0.02% | 4002 |
| May 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.13% | 4001 |