Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 161.50 | 162 | 156.70 | 160.40 | -0.68% | 4739910 |
| May 15, 2025 | 164 | 166.80 | 161.20 | 161.30 | -1.65% | 3076360 |
| May 14, 2025 | 167.70 | 168.40 | 165.60 | 167 | -0.42% | 2761980 |
| May 13, 2025 | 167.60 | 168 | 165 | 168 | 0.24% | 4058140 |
| May 09, 2025 | 164.20 | 167.30 | 164 | 166.10 | 1.16% | 4929780 |
| May 08, 2025 | 165.10 | 168.20 | 164 | 164.10 | -0.61% | 3655460 |
| May 07, 2025 | 159.20 | 165.80 | 158.50 | 165.20 | 3.77% | 7433280 |
| May 06, 2025 | 158 | 160 | 156.90 | 157.50 | -0.32% | 2787140 |
| May 05, 2025 | 160.50 | 161.50 | 157.80 | 158.40 | -1.31% | 5018760 |
| May 02, 2025 | 161.90 | 163 | 160 | 160 | -1.17% | 5028870 |
| Apr 30, 2025 | 161.20 | 164.80 | 160.40 | 160.40 | -0.50% | 6492520 |
| Apr 29, 2025 | 157 | 160.70 | 156 | 160.70 | 2.36% | 2822550 |
| Apr 28, 2025 | 163 | 163 | 155.50 | 155.50 | -4.60% | 2652030 |
| Apr 25, 2025 | 163.50 | 165.50 | 160.30 | 161 | -1.53% | 4964500 |
| Apr 24, 2025 | 161 | 162 | 160 | 160 | -0.62% | 2311030 |
| Apr 23, 2025 | 162.50 | 163.80 | 159.80 | 161 | -0.92% | 6705910 |
| Apr 22, 2025 | 163 | 164 | 162.10 | 163 | 0 | 2278420 |
| Apr 21, 2025 | 161.50 | 165.30 | 160.30 | 163.20 | 1.05% | 4627480 |
| Apr 16, 2025 | 160.50 | 161 | 159.60 | 161 | 0.31% | 2569260 |