Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 156 | 157.50 | 154 | 156 | 0 | 2485560 |
| Jun 24, 2025 | 152.20 | 157.40 | 152.20 | 156 | 2.50% | 2119480 |
| Jun 23, 2025 | 152.20 | 152.80 | 151 | 151 | -0.79% | 920230 |
| Jun 20, 2025 | 155 | 156.80 | 153.10 | 153.10 | -1.23% | 4588040 |
| Jun 19, 2025 | 154.50 | 155.60 | 151.50 | 154.90 | 0.26% | 1497500 |
| Jun 18, 2025 | 157 | 157.50 | 153 | 153 | -2.55% | 3710180 |
| Jun 17, 2025 | 159.50 | 159.80 | 157 | 157 | -1.57% | 3864790 |
| Jun 16, 2025 | 159.80 | 159.80 | 158.10 | 159 | -0.50% | 4122920 |
| Jun 13, 2025 | 160.60 | 161.50 | 158 | 160.70 | 0.06% | 7840170 |
| Jun 11, 2025 | 156 | 157.70 | 156 | 156.50 | 0.32% | 3383000 |
| Jun 10, 2025 | 157.60 | 157.90 | 155.60 | 156.20 | -0.89% | 5546770 |
| Jun 09, 2025 | 157 | 158.80 | 156.40 | 157.90 | 0.57% | 1725510 |
| Jun 05, 2025 | 157.50 | 158.20 | 155.70 | 155.80 | -1.08% | 3597700 |
| Jun 04, 2025 | 159.60 | 160.90 | 157.40 | 157.40 | -1.38% | 4377030 |
| Jun 03, 2025 | 162 | 162.20 | 158.30 | 158.70 | -2.04% | 3308310 |
| Jun 02, 2025 | 161 | 163.40 | 159.60 | 162 | 0.62% | 2131390 |
| May 30, 2025 | 163.20 | 164.30 | 158.90 | 161 | -1.35% | 7836850 |
| May 29, 2025 | 165.10 | 165.10 | 162.80 | 162.80 | -1.39% | 2034750 |
| May 28, 2025 | 162.40 | 165.20 | 161.40 | 164.10 | 1.05% | 3342310 |
| May 27, 2025 | 160.50 | 161.30 | 159.40 | 160.60 | 0.06% | 2040890 |
| May 26, 2025 | 162.50 | 163 | 160.70 | 162 | -0.31% | 799880 |