Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 149 | 152.90 | 148.90 | 152.20 | 2.15% | 2086020 |
| Jul 22, 2025 | 149.90 | 149.90 | 148.20 | 149 | -0.60% | 2438500 |
| Jul 21, 2025 | 150.90 | 151 | 148.90 | 149.90 | -0.66% | 1228600 |
| Jul 18, 2025 | 150 | 152.70 | 150 | 151 | 0.67% | 2843380 |
| Jul 17, 2025 | 147.90 | 149.80 | 147.50 | 148.90 | 0.68% | 2047490 |
| Jul 16, 2025 | 150 | 151.10 | 147.20 | 148.60 | -0.93% | 3485930 |
| Jul 15, 2025 | 151.70 | 152 | 151 | 151.40 | -0.20% | 1914590 |
| Jul 14, 2025 | 152 | 153 | 151 | 152 | 0 | 1583070 |
| Jul 11, 2025 | 152.20 | 153.90 | 150.70 | 150.80 | -0.92% | 2483790 |
| Jul 10, 2025 | 154 | 154.80 | 152.20 | 152.90 | -0.71% | 2024180 |
| Jul 09, 2025 | 154 | 154.80 | 152.90 | 153.40 | -0.39% | 1714130 |
| Jul 08, 2025 | 155 | 156 | 153.70 | 154.60 | -0.26% | 1266510 |
| Jul 07, 2025 | 155 | 156.40 | 153.10 | 155.70 | 0.45% | 890450 |
| Jul 04, 2025 | 155.90 | 157 | 153.80 | 155 | -0.58% | 1873380 |
| Jul 03, 2025 | 150.20 | 155.30 | 150.20 | 154.60 | 2.93% | 2699850 |
| Jul 02, 2025 | 149.60 | 150.90 | 148.20 | 150 | 0.27% | 4764030 |
| Jul 01, 2025 | 153.20 | 154 | 150.70 | 151.50 | -1.11% | 3228740 |
| Jun 30, 2025 | 155.40 | 156 | 152.80 | 152.80 | -1.67% | 3563990 |
| Jun 27, 2025 | 153.50 | 156.70 | 153.20 | 156 | 1.63% | 1976490 |
| Jun 26, 2025 | 156.60 | 156.60 | 152.60 | 155 | -1.02% | 2654030 |
| Jun 25, 2025 | 156 | 157.50 | 153.90 | 156 | 0 | 2485560 |
| Jun 24, 2025 | 152.20 | 157.40 | 152.20 | 156 | 2.50% | 2119480 |
| Jun 23, 2025 | 152.20 | 152.80 | 151 | 151 | -0.79% | 920230 |