Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.56 | 23.03 | 22.56 | 23.03 | 2.08% | 725 |
| Dec 12, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 1000 |
| Dec 11, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 1000 |
| Dec 10, 2025 | 22.56 | 22.62 | 22.56 | 22.62 | 0.24% | 1000 |
| Dec 09, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | 524 |
| Dec 05, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 524 |
| Dec 04, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | 524 |
| Dec 03, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 524 |
| Dec 02, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 524 |
| Dec 01, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | 524 |
| Nov 28, 2025 | 23.45 | 23.45 | 23.42 | 23.42 | -0.13% | 524 |
| Nov 26, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 181 |
| Nov 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 181 |
| Nov 20, 2025 | 20.51 | 20.68 | 20.51 | 20.67 | 0.78% | 463 |
| Nov 19, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 240 |
| Nov 18, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | 240 |
Access
/time_series
data via our API — starting from the
Basic plan.