The Gap, Inc. (GAP) - Historical data, historical prices

opens in 1d 11h 57m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.99 -0.32%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.99 -0.32%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.99 -0.32%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.99 -0.32%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

20.52000 EUR

0.025

0.12%

Last update Mar 17, 5:30 PM CET

Market closed

Day range

20.52000

20.52000

20.52000

Previous close

20.49500

Open

20.52000

Access this stock data via API

The Gap, Inc.

20.52

0.02

0.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 17, 2026	20.52	20.52	20.52	20.52	0	4
Mar 16, 2026	20.67	20.67	20.50	20.50	-0.82%	4
Mar 13, 2026	20.16	20.16	20.16	20.16	0	25
Mar 12, 2026	20.20	20.20	20.20	20.20	0	25
Mar 11, 2026	20.09	20.26	20.09	20.26	0.82%	25
Mar 09, 2026	19.22	19.33	19.22	19.33	0.53%	59
Mar 05, 2026	23.25	23.25	23.25	23.25	0	117

Access /time_series data via our API — starting from the Basic plan and above.