Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | 4.5726 | 4.5815 | 4.5525 | 4.5584 | -0.3105% |
| Jun 04, 2025 | 4.5609 | 4.5830 | 4.5514 | 4.5693 | 0.1842% |
| Jun 03, 2025 | 4.5467 | 4.5803 | 4.5426 | 4.5590 | 0.2705% |
| Jun 02, 2025 | 4.5640 | 4.5751 | 4.5389 | 4.5435 | -0.4492% |
| May 31, 2025 | 4.5495 | 4.5495 | 4.5495 | 4.5495 | 0 |
| May 30, 2025 | 4.5302 | 4.5598 | 4.5263 | 4.5453 | 0.3333% |
| May 29, 2025 | 4.5342 | 4.5402 | 4.5191 | 4.5318 | -0.0529% |
| May 28, 2025 | 4.5312 | 4.5477 | 4.5223 | 4.5334 | 0.0486% |
| May 27, 2025 | 4.5298 | 4.5437 | 4.5181 | 4.5265 | -0.0729% |
| May 26, 2025 | 4.5406 | 4.5515 | 4.5283 | 4.5336 | -0.1542% |
| May 24, 2025 | 4.5541 | 4.5541 | 4.5541 | 4.5541 | 0 |
| May 23, 2025 | 4.5388 | 4.5824 | 4.5305 | 4.5553 | 0.3635% |
| May 22, 2025 | 4.5391 | 4.5529 | 4.5282 | 4.5392 | 0.0022% |
| May 21, 2025 | 4.5318 | 4.5545 | 4.5252 | 4.5328 | 0.0221% |
| May 20, 2025 | 4.5262 | 4.5422 | 4.5196 | 4.5306 | 0.0972% |
| May 19, 2025 | 4.5757 | 4.5882 | 4.5219 | 4.5251 | -1.1058% |
| May 17, 2025 | 4.5615 | 4.5615 | 4.5615 | 4.5615 | 0 |
| May 16, 2025 | 4.5373 | 4.5650 | 4.5265 | 4.5645 | 0.5995% |
| May 15, 2025 | 4.4982 | 4.5493 | 4.4916 | 4.5371 | 0.8648% |
| May 14, 2025 | 4.5078 | 4.5296 | 4.4886 | 4.4922 | -0.3461% |
| May 13, 2025 | 4.5223 | 4.5586 | 4.4992 | 4.5084 | -0.3074% |
| May 12, 2025 | 4.5160 | 4.5410 | 4.5018 | 4.5200 | 0.0886% |
| May 10, 2025 | 4.5240 | 4.5240 | 4.5231 | 4.5231 | -0.0199% |
| May 09, 2025 | 4.5483 | 4.5595 | 4.5170 | 4.5229 | -0.5585% |
| May 08, 2025 | 4.5857 | 4.5893 | 4.5441 | 4.5461 | -0.8636% |
| May 07, 2025 | 4.5714 | 4.5925 | 4.5454 | 4.5876 | 0.3544% |
| May 06, 2025 | 4.5853 | 4.5904 | 4.5624 | 4.5692 | -0.3511% |
| May 05, 2025 | 4.5838 | 4.5857 | 4.5600 | 4.5785 | -0.1156% |