Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | 4.6429 | 4.6473 | 4.6280 | 4.6297 | -0.2850% |
| Apr 30, 2026 | 4.6096 | 4.6517 | 4.6088 | 4.6413 | 0.6886% |
| Apr 29, 2026 | 4.5951 | 4.6140 | 4.5926 | 4.6096 | 0.3166% |
| Apr 28, 2026 | 4.6141 | 4.6195 | 4.5904 | 4.5950 | -0.4139% |
| Apr 27, 2026 | 4.6096 | 4.6179 | 4.6053 | 4.6140 | 0.0944% |
| Apr 26, 2026 | 4.6100 | 4.6199 | 4.6005 | 4.6094 | -0.0121% |
| Apr 25, 2026 | 4.6115 | 4.6135 | 4.6063 | 4.6100 | -0.0332% |
| Apr 24, 2026 | 4.6182 | 4.6226 | 4.6022 | 4.6117 | -0.1412% |
| Apr 23, 2026 | 4.6200 | 4.6345 | 4.6134 | 4.6180 | -0.0426% |
| Apr 22, 2026 | 4.6233 | 4.6310 | 4.6169 | 4.6197 | -0.0779% |
| Apr 21, 2026 | 4.6108 | 4.6295 | 4.6064 | 4.6233 | 0.2715% |
| Apr 20, 2026 | 4.6081 | 4.6182 | 4.5961 | 4.6109 | 0.0610% |
| Apr 19, 2026 | 4.5999 | 4.6154 | 4.5809 | 4.6082 | 0.1807% |
| Apr 18, 2026 | 4.5961 | 4.6050 | 4.5691 | 4.5993 | 0.0707% |
| Apr 17, 2026 | 4.5919 | 4.5992 | 4.5800 | 4.5960 | 0.0891% |
| Apr 16, 2026 | 4.5894 | 4.6012 | 4.5856 | 4.5919 | 0.0540% |
| Apr 15, 2026 | 4.6010 | 4.6072 | 4.5885 | 4.5893 | -0.2554% |
| Apr 14, 2026 | 4.6042 | 4.6151 | 4.5992 | 4.6008 | -0.0741% |
| Apr 13, 2026 | 4.6122 | 4.6163 | 4.5922 | 4.6042 | -0.1737% |
| Apr 12, 2026 | 4.5952 | 4.6416 | 4.5874 | 4.6118 | 0.3610% |
| Apr 11, 2026 | 4.5937 | 4.5996 | 4.5872 | 4.5952 | 0.0324% |
| Apr 10, 2026 | 4.5931 | 4.6124 | 4.5840 | 4.5935 | 0.0094% |
| Apr 09, 2026 | 4.6108 | 4.6237 | 4.5910 | 4.5930 | -0.3867% |
| Apr 08, 2026 | 4.6180 | 4.6325 | 4.5979 | 4.6109 | -0.1533% |
| Apr 07, 2026 | 4.6345 | 4.6393 | 4.6136 | 4.6178 | -0.3606% |
| Apr 06, 2026 | 4.6409 | 4.6458 | 4.6241 | 4.6345 | -0.1392% |
| Apr 05, 2026 | 4.6433 | 4.6493 | 4.6201 | 4.6408 | -0.0525% |
| Apr 04, 2026 | 4.6380 | 4.6473 | 4.6357 | 4.6433 | 0.1123% |
| Apr 03, 2026 | 4.6408 | 4.6494 | 4.6358 | 4.6380 | -0.0595% |
| Apr 02, 2026 | 4.6550 | 4.6683 | 4.6321 | 4.6408 | -0.3050% |
| Apr 01, 2026 | 4.6422 | 4.6647 | 4.6407 | 4.6550 | 0.2757% |
Access
/time_series
data via our API — starting from the
Basic plan and above.