Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | 4.6033 | 4.6179 | 4.6017 | 4.6156 | 0.2663% |
| Jun 16, 2026 | 4.6154 | 4.6223 | 4.5964 | 4.6034 | -0.2598% |
| Jun 15, 2026 | 4.6027 | 4.6190 | 4.5963 | 4.6156 | 0.2798% |
| Jun 14, 2026 | 4.6046 | 4.6096 | 4.5940 | 4.6024 | -0.0486% |
| Jun 13, 2026 | 4.6047 | 4.6077 | 4.6020 | 4.6047 | -0.0011% |
| Jun 12, 2026 | 4.6168 | 4.6195 | 4.6007 | 4.6048 | -0.2597% |
| Jun 11, 2026 | 4.6062 | 4.6266 | 4.6057 | 4.6169 | 0.2332% |
| Jun 10, 2026 | 4.6028 | 4.6096 | 4.5986 | 4.6066 | 0.0830% |
| Jun 09, 2026 | 4.6087 | 4.6114 | 4.5964 | 4.6032 | -0.1202% |
| Jun 08, 2026 | 4.6299 | 4.6367 | 4.6052 | 4.6091 | -0.4486% |
| Jun 07, 2026 | 4.6283 | 4.6370 | 4.6213 | 4.6301 | 0.0385% |
| Jun 06, 2026 | 4.6257 | 4.6406 | 4.6173 | 4.6284 | 0.0571% |
| Jun 05, 2026 | 4.6214 | 4.6311 | 4.6078 | 4.6256 | 0.0900% |
| Jun 04, 2026 | 4.6184 | 4.6257 | 4.6128 | 4.6215 | 0.0669% |
| Jun 03, 2026 | 4.6251 | 4.6308 | 4.6165 | 4.6185 | -0.1423% |
| Jun 02, 2026 | 4.6297 | 4.6321 | 4.6227 | 4.6249 | -0.1039% |
| Jun 01, 2026 | 4.6465 | 4.6475 | 4.6263 | 4.6294 | -0.3689% |
| May 31, 2026 | 4.6465 | 4.6477 | 4.6421 | 4.6466 | 0.0024% |
| May 30, 2026 | 4.6458 | 4.6484 | 4.6415 | 4.6466 | 0.0185% |
| May 29, 2026 | 4.6288 | 4.6485 | 4.6250 | 4.6459 | 0.3705% |
| May 28, 2026 | 4.6268 | 4.6328 | 4.6176 | 4.6289 | 0.0471% |
| May 27, 2026 | 4.6350 | 4.6406 | 4.6232 | 4.6269 | -0.1745% |
| May 26, 2026 | 4.6435 | 4.6478 | 4.6303 | 4.6351 | -0.1794% |
| May 25, 2026 | 4.6447 | 4.6564 | 4.6385 | 4.6436 | -0.0243% |
| May 24, 2026 | 4.6532 | 4.6600 | 4.6380 | 4.6452 | -0.1724% |
| May 23, 2026 | 4.6532 | 4.6577 | 4.6511 | 4.6533 | 0.0013% |
| May 22, 2026 | 4.6400 | 4.6562 | 4.6350 | 4.6536 | 0.2942% |
| May 21, 2026 | 4.6394 | 4.6512 | 4.6366 | 4.6398 | 0.0078% |
| May 20, 2026 | 4.6416 | 4.6487 | 4.6364 | 4.6396 | -0.0440% |
| May 19, 2026 | 4.6389 | 4.6441 | 4.6333 | 4.6416 | 0.0582% |
| May 18, 2026 | 4.6447 | 4.6496 | 4.6360 | 4.6388 | -0.1251% |
| May 17, 2026 | 4.6387 | 4.6527 | 4.6345 | 4.6452 | 0.1393% |
Access
/time_series
data via our API — starting from the
Basic plan and above.