Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | 4.5373 | 4.5516 | 4.5332 | 4.5471 | 0.2160% |
| May 15, 2025 | 4.4982 | 4.5493 | 4.4916 | 4.5371 | 0.8648% |
| May 14, 2025 | 4.5078 | 4.5296 | 4.4886 | 4.4922 | -0.3461% |
| May 13, 2025 | 4.5223 | 4.5586 | 4.4992 | 4.5084 | -0.3074% |
| May 12, 2025 | 4.5160 | 4.5410 | 4.5018 | 4.5200 | 0.0886% |
| May 10, 2025 | 4.5240 | 4.5240 | 4.5231 | 4.5231 | -0.0199% |
| May 09, 2025 | 4.5483 | 4.5595 | 4.5170 | 4.5229 | -0.5585% |
| May 08, 2025 | 4.5857 | 4.5893 | 4.5441 | 4.5461 | -0.8636% |
| May 07, 2025 | 4.5714 | 4.5925 | 4.5454 | 4.5876 | 0.3544% |
| May 06, 2025 | 4.5853 | 4.5904 | 4.5624 | 4.5692 | -0.3511% |
| May 05, 2025 | 4.5838 | 4.5857 | 4.5600 | 4.5785 | -0.1156% |
| May 03, 2025 | 4.5713 | 4.5801 | 4.5713 | 4.5801 | 0.1925% |
| May 02, 2025 | 4.5697 | 4.5848 | 4.5525 | 4.5716 | 0.0416% |
| May 01, 2025 | 4.5699 | 4.5867 | 4.5562 | 4.5672 | -0.0591% |
| Apr 30, 2025 | 4.5429 | 4.5918 | 4.5407 | 4.5667 | 0.5239% |
| Apr 29, 2025 | 4.5525 | 4.5572 | 4.5286 | 4.5460 | -0.1428% |
| Apr 28, 2025 | 4.5405 | 4.5559 | 4.5268 | 4.5497 | 0.2026% |
| Apr 26, 2025 | 4.5366 | 4.5366 | 4.5366 | 4.5366 | 0 |
| Apr 25, 2025 | 4.5329 | 4.5474 | 4.5157 | 4.5345 | 0.0353% |
| Apr 24, 2025 | 4.5534 | 4.5621 | 4.5276 | 4.5353 | -0.3975% |
| Apr 23, 2025 | 4.5770 | 4.5870 | 4.5433 | 4.5505 | -0.5790% |
| Apr 22, 2025 | 4.5818 | 4.5984 | 4.5706 | 4.5772 | -0.1004% |
| Apr 21, 2025 | 4.5978 | 4.6082 | 4.5763 | 4.5801 | -0.3850% |
| Apr 19, 2025 | 4.5900 | 4.6003 | 4.5900 | 4.6003 | 0.2244% |
| Apr 18, 2025 | 4.5848 | 4.6022 | 4.5733 | 4.5900 | 0.1134% |
| Apr 17, 2025 | 4.6101 | 4.6231 | 4.5812 | 4.5920 | -0.3926% |
| Apr 16, 2025 | 4.6225 | 4.6555 | 4.6063 | 4.6102 | -0.2661% |