We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CDM

CXA
0.625 AUD
0.0075
1.21%
Last update May 16, 1:34 PM AEST
Post-market
Day range
0.61000001
0.625
Previous close
0.61750001
Open
0.61500001
Access this stock data via API
Subscribe
Cadence Capital Limited
0.63
0.01
1.21%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.61500001 0.625 0.61000001 0.625 1.63% 77997
May 15, 2025 0.625 0.63000000 0.61750001 0.61750001 -1.20% 42741
May 14, 2025 0.62000000 0.63000000 0.62000000 0.62000000 0 89752
May 13, 2025 0.63000000 0.63000000 0.62000000 0.62000000 -1.59% 140353
May 12, 2025 0.62000000 0.625 0.61500001 0.62000000 0 103650
May 09, 2025 0.62000000 0.62000000 0.62000000 0.62000000 0 8446
May 08, 2025 0.60500002 0.61500001 0.60000002 0.61000001 0.83% 58851
May 07, 2025 0.60000002 0.60000002 0.59500003 0.60000002 0 84332
May 06, 2025 0.59500003 0.60000002 0.59500003 0.60000002 0.84% 46454
May 05, 2025 0.60000002 0.60000002 0.59500003 0.60000002 0 19760
May 02, 2025 0.60000002 0.60000002 0.59500003 0.59500003 -0.83% 85935
May 01, 2025 0.61000001 0.61000001 0.60000002 0.60000002 -1.64% 39934
Apr 30, 2025 0.60500002 0.60500002 0.60500002 0.60500002 0 55163
Apr 29, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 7060
Apr 28, 2025 0.60500002 0.61000001 0.60500002 0.60500002 0 71118
Apr 24, 2025 0.61500001 0.62000000 0.60500002 0.60500002 -1.63% 67876
Apr 23, 2025 0.60500002 0.61000001 0.60500002 0.61000001 0.83% 61237
Apr 22, 2025 0.61000001 0.61000001 0.60500002 0.61000001 0 37478
Apr 17, 2025 0.60500002 0.61000001 0.60000002 0.60000002 -0.83% 40670
Apr 16, 2025 0.60000002 0.61000001 0.60000002 0.60000002 0 42274
Post-market

Exchange is currently open for post-market.
Post market session closes in 56 minutes

17:59
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).