Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.69 | 8.80 | 8.69 | 8.80 | 1.27% | 0 |
| Apr 01, 2026 | 8.52 | 8.81 | 8.52 | 8.81 | 3.40% | 0 |
| Mar 31, 2026 | 8.54 | 8.67 | 8.54 | 8.66 | 1.41% | 0 |
| Mar 30, 2026 | 8.43 | 8.58 | 8.43 | 8.58 | 1.78% | 0 |
| Mar 27, 2026 | 8.58 | 8.72 | 8.58 | 8.63 | 0.58% | 0 |
| Mar 26, 2026 | 8.66 | 8.77 | 8.66 | 8.77 | 1.27% | 0 |
| Mar 25, 2026 | 8.54 | 8.85 | 8.54 | 8.77 | 2.69% | 0 |
| Mar 24, 2026 | 8.46 | 8.63 | 8.46 | 8.63 | 2.01% | 0 |
| Mar 23, 2026 | 8.43 | 8.73 | 8.41 | 8.73 | 3.56% | 0 |
| Mar 20, 2026 | 8.52 | 8.67 | 8.52 | 8.61 | 1.06% | 0 |
| Mar 19, 2026 | 8.78 | 8.78 | 8.66 | 8.66 | -1.37% | 0 |
| Mar 18, 2026 | 8.99 | 9.18 | 8.99 | 9 | 0.11% | 0 |
| Mar 17, 2026 | 8.87 | 9.15 | 8.87 | 9.15 | 3.16% | 0 |
| Mar 16, 2026 | 8.69 | 9 | 8.69 | 9 | 3.57% | 0 |
| Mar 13, 2026 | 8.91 | 8.94 | 8.91 | 8.94 | 0.34% | 0 |
| Mar 12, 2026 | 8.82 | 8.97 | 8.82 | 8.97 | 1.70% | 0 |
| Mar 11, 2026 | 8.84 | 8.98 | 8.84 | 8.98 | 1.58% | 0 |
| Mar 10, 2026 | 8.72 | 8.98 | 8.72 | 8.98 | 2.98% | 0 |
| Mar 09, 2026 | 8.74 | 8.78 | 8.70 | 8.78 | 0.46% | 0 |
| Mar 06, 2026 | 8.73 | 8.83 | 8.73 | 8.78 | 0.57% | 0 |
| Mar 05, 2026 | 8.68 | 8.88 | 8.68 | 8.88 | 2.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.