Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.02 | 25.42 | 23.87 | 25.36 | 5.58% | 37600 |
| Apr 01, 2026 | 26.58 | 26.58 | 25.36 | 25.46 | -4.21% | 137500 |
| Mar 31, 2026 | 24.76 | 25.23 | 24.67 | 25.15 | 1.58% | 729200 |
| Mar 30, 2026 | 24.16 | 24.59 | 24.16 | 24.37 | 0.87% | 90500 |
| Mar 27, 2026 | 24.31 | 24.60 | 24.31 | 24.40 | 0.37% | 45800 |
| Mar 26, 2026 | 24.52 | 24.80 | 24.52 | 24.54 | 0.08% | 61500 |
| Mar 25, 2026 | 24.53 | 24.67 | 24.30 | 24.47 | -0.24% | 73400 |
| Mar 24, 2026 | 24.49 | 24.60 | 24.20 | 24.32 | -0.69% | 54300 |
| Mar 23, 2026 | 24.52 | 25.08 | 24.47 | 24.63 | 0.45% | 63900 |
| Mar 20, 2026 | 24.75 | 24.91 | 24.27 | 24.45 | -1.21% | 60400 |
| Mar 19, 2026 | 25.21 | 25.27 | 24.81 | 24.99 | -0.87% | 45300 |
| Mar 18, 2026 | 25.61 | 26.27 | 25.61 | 25.78 | 0.66% | 25800 |
| Mar 17, 2026 | 27.59 | 27.64 | 27.31 | 27.62 | 0.11% | 40100 |
| Mar 16, 2026 | 27.45 | 27.56 | 27.05 | 27.42 | -0.11% | 43200 |
| Mar 13, 2026 | 27.56 | 27.56 | 26.82 | 26.97 | -2.14% | 36900 |
| Mar 12, 2026 | 27.22 | 27.30 | 27.05 | 27.07 | -0.55% | 31500 |
| Mar 11, 2026 | 27.77 | 27.81 | 27.54 | 27.75 | -0.07% | 23200 |
| Mar 10, 2026 | 27.69 | 28.30 | 27.69 | 27.83 | 0.51% | 37200 |
| Mar 09, 2026 | 27.71 | 28.18 | 27.50 | 27.95 | 0.87% | 50700 |
| Mar 06, 2026 | 27.84 | 28.50 | 27.76 | 28.42 | 2.08% | 43000 |
| Mar 05, 2026 | 28.51 | 29.59 | 28.08 | 28.27 | -0.84% | 49000 |
| Mar 04, 2026 | 29.36 | 29.36 | 29 | 29.11 | -0.85% | 33500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.