Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 11.16 | 11.73 | 11.16 | 11.56 | 3.58% | 0 |
| Apr 28, 2026 | 11.36 | 11.36 | 11.14 | 11.14 | -1.94% | 0 |
| Apr 27, 2026 | 11.40 | 11.48 | 11.38 | 11.38 | -0.18% | 0 |
| Apr 24, 2026 | 11.37 | 11.44 | 11.37 | 11.41 | 0.35% | 0 |
| Apr 23, 2026 | 11.51 | 11.61 | 11.31 | 11.31 | -1.74% | 0 |
| Apr 22, 2026 | 11.73 | 11.73 | 11.61 | 11.62 | -0.94% | 0 |
| Apr 21, 2026 | 11.81 | 11.83 | 11.62 | 11.62 | -1.61% | 0 |
| Apr 20, 2026 | 11.82 | 11.82 | 11.76 | 11.76 | -0.51% | 0 |
| Apr 17, 2026 | 11.61 | 11.99 | 11.61 | 11.93 | 2.76% | 0 |
| Apr 16, 2026 | 11.54 | 11.64 | 11.54 | 11.56 | 0.17% | 0 |
| Apr 15, 2026 | 11.50 | 11.68 | 11.44 | 11.44 | -0.52% | 0 |
| Apr 14, 2026 | 11.67 | 11.76 | 11.51 | 11.51 | -1.37% | 0 |
| Apr 13, 2026 | 11.69 | 11.69 | 11.43 | 11.67 | -0.17% | 0 |
| Apr 10, 2026 | 11.53 | 11.97 | 11.53 | 11.82 | 2.52% | 0 |
| Apr 09, 2026 | 11.52 | 11.55 | 11.46 | 11.55 | 0.26% | 0 |
| Apr 08, 2026 | 11.68 | 11.68 | 11.54 | 11.54 | -1.20% | 0 |
| Apr 07, 2026 | 11.36 | 11.36 | 11.04 | 11.04 | -2.82% | 0 |
| Apr 02, 2026 | 10.87 | 11.42 | 10.87 | 11.42 | 5.06% | 0 |
| Apr 01, 2026 | 11.54 | 11.54 | 11.11 | 11.16 | -3.29% | 0 |
| Mar 31, 2026 | 11.15 | 11.41 | 11.15 | 11.41 | 2.33% | 0 |
| Mar 30, 2026 | 10.97 | 11.07 | 10.85 | 11.07 | 0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.