Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.87 | 11.42 | 10.87 | 11.42 | 5.06% | 0 |
| Apr 01, 2026 | 11.54 | 11.54 | 11.11 | 11.16 | -3.29% | 0 |
| Mar 31, 2026 | 11.15 | 11.41 | 11.15 | 11.41 | 2.33% | 0 |
| Mar 30, 2026 | 10.97 | 11.07 | 10.85 | 11.07 | 0.91% | 0 |
| Mar 27, 2026 | 11.23 | 11.23 | 10.97 | 10.97 | -2.32% | 0 |
| Mar 26, 2026 | 11.03 | 11.28 | 11.03 | 11.17 | 1.27% | 0 |
| Mar 25, 2026 | 11.18 | 11.22 | 11.10 | 11.11 | -0.63% | 0 |
| Mar 24, 2026 | 11.05 | 11.12 | 11.05 | 11.06 | 0.09% | 0 |
| Mar 23, 2026 | 10.77 | 11.20 | 10.71 | 11.13 | 3.34% | 0 |
| Mar 20, 2026 | 11.30 | 11.30 | 10.84 | 10.84 | -4.07% | 0 |
| Mar 19, 2026 | 11.29 | 11.29 | 11.18 | 11.18 | -0.97% | 0 |
| Mar 18, 2026 | 11.72 | 11.72 | 11.45 | 11.45 | -2.30% | 0 |
| Mar 17, 2026 | 11.41 | 11.69 | 11.41 | 11.58 | 1.49% | 0 |
| Mar 16, 2026 | 11.59 | 11.59 | 11.48 | 11.48 | -0.95% | 0 |
| Mar 13, 2026 | 11.52 | 11.58 | 11.45 | 11.45 | -0.61% | 0 |
| Mar 12, 2026 | 11.70 | 11.88 | 11.66 | 11.66 | -0.34% | 0 |
| Mar 11, 2026 | 11.88 | 11.88 | 11.74 | 11.83 | -0.42% | 0 |
| Mar 10, 2026 | 11.56 | 11.97 | 11.56 | 11.86 | 2.60% | 0 |
| Mar 09, 2026 | 11.21 | 11.41 | 11.21 | 11.35 | 1.25% | 0 |
| Mar 06, 2026 | 11.79 | 11.79 | 11.61 | 11.66 | -1.10% | 0 |
| Mar 05, 2026 | 11.61 | 11.85 | 11.60 | 11.65 | 0.34% | 0 |
| Mar 04, 2026 | 11.20 | 11.69 | 11.20 | 11.69 | 4.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.