Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.62 | 11.72 | 11.52 | 11.52 | -0.86% | 0 |
| Dec 12, 2025 | 11.72 | 11.77 | 11.60 | 11.60 | -1.02% | 0 |
| Dec 11, 2025 | 11.52 | 11.70 | 11.52 | 11.68 | 1.39% | 0 |
| Dec 10, 2025 | 11.53 | 11.61 | 11.53 | 11.57 | 0.35% | 0 |
| Dec 09, 2025 | 11.58 | 11.72 | 11.54 | 11.54 | -0.35% | 0 |
| Dec 08, 2025 | 11.33 | 11.43 | 11.33 | 11.41 | 0.71% | 0 |
| Dec 05, 2025 | 11.43 | 11.52 | 11.36 | 11.36 | -0.61% | 0 |
| Dec 04, 2025 | 11.33 | 11.45 | 11.33 | 11.42 | 0.79% | 0 |
| Dec 03, 2025 | 11.38 | 11.40 | 11.27 | 11.27 | -0.97% | 0 |
| Dec 02, 2025 | 11.37 | 11.39 | 11.33 | 11.34 | -0.26% | 0 |
| Dec 01, 2025 | 11.33 | 11.48 | 11.33 | 11.39 | 0.53% | 0 |
| Nov 28, 2025 | 11.39 | 11.40 | 11.36 | 11.40 | 0.09% | 0 |
| Nov 27, 2025 | 11.28 | 11.46 | 11.28 | 11.36 | 0.71% | 0 |
| Nov 26, 2025 | 11.25 | 11.33 | 11.25 | 11.29 | 0.36% | 0 |
| Nov 25, 2025 | 11 | 11.19 | 11 | 11.19 | 1.73% | 0 |
| Nov 24, 2025 | 10.99 | 11.02 | 10.93 | 11.02 | 0.27% | 0 |
| Nov 21, 2025 | 10.62 | 10.93 | 10.62 | 10.93 | 2.92% | 0 |
| Nov 20, 2025 | 10.97 | 10.97 | 10.67 | 10.67 | -2.73% | 0 |
| Nov 19, 2025 | 10.93 | 10.94 | 10.87 | 10.87 | -0.55% | 0 |
| Nov 18, 2025 | 10.90 | 10.96 | 10.90 | 10.96 | 0.55% | 0 |
| Nov 17, 2025 | 11.32 | 11.32 | 11.05 | 11.05 | -2.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.