Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 58.38 | 59.05 | 56.51 | 57.40 | -1.68% | 30122 |
| Apr 30, 2026 | 56.90 | 59.06 | 56.64 | 57.10 | 0.35% | 36427 |
| Apr 29, 2026 | 58.45 | 59.59 | 56.64 | 57.80 | -1.11% | 52791 |
| Apr 28, 2026 | 60.40 | 61 | 57.89 | 58.55 | -3.06% | 29202 |
| Apr 27, 2026 | 61.10 | 61.52 | 59.37 | 60.60 | -0.82% | 22142 |
| Apr 24, 2026 | 61.90 | 63 | 59.84 | 61.60 | -0.48% | 41918 |
| Apr 23, 2026 | 69.60 | 70.10 | 61.07 | 64.30 | -7.61% | 139534 |
| Apr 22, 2026 | 69.20 | 70.48 | 66.06 | 69.70 | 0.72% | 14412 |
| Apr 21, 2026 | 70.25 | 70.80 | 67.63 | 68.80 | -2.06% | 30039 |
| Apr 20, 2026 | 69 | 70.99 | 68.50 | 70.05 | 1.52% | 17496 |
| Apr 17, 2026 | 67.85 | 70.70 | 66.95 | 70.35 | 3.68% | 21040 |
| Apr 16, 2026 | 69 | 69.60 | 66.13 | 69 | 0 | 19988 |
| Apr 15, 2026 | 67.85 | 69.45 | 66.99 | 69 | 1.69% | 33672 |
| Apr 14, 2026 | 68.60 | 68.96 | 67.54 | 68.50 | -0.15% | 33531 |
| Apr 13, 2026 | 66.75 | 68.53 | 66.20 | 67.65 | 1.35% | 58464 |
| Apr 10, 2026 | 66.25 | 68.40 | 65.98 | 67.75 | 2.26% | 23727 |
| Apr 09, 2026 | 64.20 | 66.51 | 63.55 | 64.80 | 0.93% | 20371 |
| Apr 08, 2026 | 64.20 | 65.84 | 64 | 64.90 | 1.09% | 39919 |
| Apr 07, 2026 | 60.60 | 62.80 | 59.50 | 61 | 0.66% | 72082 |
| Apr 02, 2026 | 59.15 | 61.71 | 58.20 | 61.10 | 3.30% | 57459 |
| Apr 01, 2026 | 59.65 | 62.03 | 58 | 61.30 | 2.77% | 27494 |
Access
/time_series
data via our API — starting from the
Basic plan and above.