Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 59 | 62.03 | 58 | 61.30 | 3.90% | 27495 |
| Mar 31, 2026 | 55.45 | 58.55 | 55.01 | 57.50 | 3.70% | 24700 |
| Mar 30, 2026 | 56.50 | 58.16 | 54.60 | 56.30 | -0.35% | 20713 |
| Mar 27, 2026 | 56.60 | 57.75 | 54 | 56.40 | -0.35% | 28459 |
| Mar 26, 2026 | 56.70 | 56.70 | 54.73 | 56 | -1.23% | 20778 |
| Mar 25, 2026 | 57.70 | 58.88 | 56.87 | 57.10 | -1.04% | 40830 |
| Mar 24, 2026 | 54.65 | 56.60 | 53.50 | 56.30 | 3.02% | 48230 |
| Mar 23, 2026 | 50.80 | 55.29 | 50 | 54.35 | 6.99% | 108970 |
| Mar 20, 2026 | 54.30 | 54.30 | 51.77 | 52.58 | -3.18% | 24941 |
| Mar 19, 2026 | 54.60 | 54.80 | 50.79 | 52.58 | -3.71% | 54993 |
| Mar 18, 2026 | 58.70 | 59.11 | 55.15 | 56.20 | -4.26% | 115242 |
| Mar 17, 2026 | 57.55 | 58.68 | 57 | 58.20 | 1.13% | 31845 |
| Mar 16, 2026 | 56.20 | 58.46 | 56 | 57.65 | 2.58% | 25502 |
| Mar 13, 2026 | 58.90 | 59.59 | 55.98 | 56.60 | -3.90% | 37213 |
| Mar 12, 2026 | 60.50 | 61.61 | 58.90 | 58.90 | -2.64% | 19157 |
| Mar 11, 2026 | 62.60 | 62.74 | 59.66 | 59.85 | -4.39% | 35661 |
| Mar 10, 2026 | 60.70 | 63.10 | 60.49 | 61.75 | 1.73% | 55411 |
| Mar 09, 2026 | 57.15 | 58.70 | 55.53 | 57.25 | 0.17% | 87002 |
| Mar 06, 2026 | 63.05 | 63.50 | 59.24 | 60.70 | -3.73% | 48644 |
| Mar 05, 2026 | 65.15 | 66.20 | 61.40 | 62.70 | -3.76% | 18877 |
| Mar 04, 2026 | 65.25 | 67.82 | 64.95 | 67.35 | 3.22% | 33604 |
| Mar 03, 2026 | 65.25 | 66.48 | 60.90 | 63.15 | -3.22% | 73809 |
| Mar 02, 2026 | 67.85 | 68.88 | 66.46 | 66.80 | -1.55% | 20091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.