Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47.83 | 49 | 46.93 | 47.10 | -1.52% | 61940 |
| Dec 11, 2025 | 45.83 | 48.29 | 45.53 | 48 | 4.75% | 28126 |
| Dec 10, 2025 | 45.20 | 45.48 | 44.74 | 45.05 | -0.33% | 43105 |
| Dec 09, 2025 | 44.73 | 45.17 | 43.94 | 44.73 | 0 | 38772 |
| Dec 08, 2025 | 45.58 | 45.76 | 44.84 | 45.58 | 0 | 26194 |
| Dec 05, 2025 | 45.15 | 45.95 | 45.04 | 45.15 | 0 | 27629 |
| Dec 04, 2025 | 44.63 | 44.63 | 43.78 | 43.83 | -1.79% | 15141 |
| Dec 03, 2025 | 43.15 | 45.08 | 43 | 44.73 | 3.65% | 47857 |
| Dec 02, 2025 | 43.35 | 43.65 | 42.32 | 42.53 | -1.90% | 46587 |
| Dec 01, 2025 | 43.30 | 43.92 | 43.01 | 43.05 | -0.58% | 35441 |
| Nov 28, 2025 | 42.25 | 43.39 | 42.16 | 42.88 | 1.48% | 25673 |
| Nov 27, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 0 | 0 |
| Nov 26, 2025 | 41.20 | 42.45 | 41.03 | 41.83 | 1.52% | 27543 |
| Nov 25, 2025 | 40.88 | 41.74 | 40.73 | 41.63 | 1.83% | 11088 |
| Nov 24, 2025 | 39.93 | 41.09 | 39.37 | 40.63 | 1.75% | 11033 |
| Nov 21, 2025 | 39.58 | 40.17 | 38.83 | 38.83 | -1.90% | 40407 |
| Nov 20, 2025 | 41.53 | 42.04 | 39.40 | 41.53 | 0 | 60335 |
| Nov 19, 2025 | 40.73 | 42.19 | 40.35 | 41.40 | 1.66% | 25809 |
| Nov 18, 2025 | 38.93 | 41.98 | 38.57 | 40.30 | 3.53% | 59777 |
| Nov 17, 2025 | 40.35 | 40.35 | 39.16 | 39.30 | -2.60% | 9457 |
Access
/time_series
data via our API — starting from the
Basic plan.