Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 51.40 | 51.91 | 51.21 | 51.34 | -0.12% | 2425300 |
| May 08, 2025 | 51.44 | 52.14 | 51.11 | 51.19 | -0.49% | 2590300 |
| May 07, 2025 | 50.75 | 51.37 | 50.50 | 50.91 | 0.32% | 1866500 |
| May 06, 2025 | 49.63 | 50.78 | 49.63 | 50.15 | 1.05% | 2415100 |
| May 05, 2025 | 49.67 | 50.85 | 49.67 | 50.31 | 1.29% | 2173200 |
| May 02, 2025 | 50.09 | 50.61 | 49.70 | 50.46 | 0.74% | 1851300 |
| May 01, 2025 | 49.39 | 50.54 | 49.06 | 49.26 | -0.26% | 2520100 |
| Apr 30, 2025 | 48.28 | 49.73 | 47.57 | 49.45 | 2.42% | 5460900 |
| Apr 29, 2025 | 50.04 | 51.14 | 49.81 | 51.02 | 1.96% | 2406600 |
| Apr 28, 2025 | 49.94 | 50.89 | 49.77 | 50.41 | 0.94% | 2107900 |
| Apr 25, 2025 | 49.58 | 50.10 | 49.39 | 49.68 | 0.20% | 1553500 |
| Apr 24, 2025 | 48.77 | 50.32 | 48.59 | 50.05 | 2.62% | 1687500 |
| Apr 23, 2025 | 49.08 | 50.89 | 48.55 | 48.89 | -0.39% | 2381500 |
| Apr 22, 2025 | 46.70 | 47.86 | 46.52 | 47.60 | 1.93% | 1360900 |
| Apr 21, 2025 | 46.47 | 46.81 | 45.10 | 45.61 | -1.85% | 2251400 |
| Apr 17, 2025 | 46.45 | 47.33 | 46.20 | 46.87 | 0.90% | 2728100 |
| Apr 16, 2025 | 47.02 | 47.63 | 45.99 | 46.35 | -1.42% | 3338600 |
| Apr 15, 2025 | 47.62 | 48.24 | 47.23 | 47.33 | -0.61% | 2490400 |
| Apr 14, 2025 | 47.65 | 47.92 | 46.47 | 47.24 | -0.86% | 3294900 |