Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 0 | 0 |
| Dec 17, 2025 | 74.84 | 74.84 | 74.48 | 74.48 | -0.48% | 25 |
| Dec 16, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 0 | 150 |
| Dec 15, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 0 | 150 |
| Dec 12, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 0 | 150 |
| Dec 11, 2025 | 74.46 | 74.82 | 74.46 | 74.82 | 0.48% | 150 |
| Dec 10, 2025 | 74.52 | 74.64 | 74.52 | 74.64 | 0.16% | 150 |
| Dec 09, 2025 | 73.68 | 74.50 | 73.68 | 74.50 | 1.11% | 150 |
| Dec 08, 2025 | 73.88 | 73.88 | 73.38 | 73.38 | -0.68% | 4 |
| Dec 05, 2025 | 74.16 | 75.24 | 74.16 | 74.16 | 0 | 4 |
| Dec 04, 2025 | 74.54 | 74.54 | 74.08 | 74.08 | -0.62% | 3 |
| Dec 03, 2025 | 74.70 | 75.40 | 74.70 | 74.84 | 0.19% | 101 |
| Dec 02, 2025 | 75.52 | 75.52 | 74.78 | 74.78 | -0.98% | 0 |
| Dec 01, 2025 | 78.82 | 78.82 | 75.80 | 75.80 | -3.83% | 13 |
| Nov 28, 2025 | 75.62 | 76.18 | 75.62 | 76.18 | 0.74% | 65 |
| Nov 27, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| Nov 26, 2025 | 76.16 | 76.16 | 75.98 | 75.98 | -0.24% | 65 |
| Nov 25, 2025 | 77.46 | 77.46 | 75.30 | 75.30 | -2.79% | 65 |
| Nov 24, 2025 | 76.24 | 76.24 | 75.14 | 75.14 | -1.44% | 63 |
| Nov 21, 2025 | 75.16 | 75.20 | 75.16 | 75.20 | 0.05% | 63 |
| Nov 20, 2025 | 75.30 | 75.30 | 75.16 | 75.16 | -0.19% | 0 |
| Nov 19, 2025 | 75.34 | 75.36 | 74.96 | 74.96 | -0.50% | 63 |
Access
/time_series
data via our API — starting from the
Basic plan.