Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 0 | 0 |
| Apr 01, 2026 | 66.58 | 68.12 | 66.08 | 66.08 | -0.75% | 50 |
| Mar 31, 2026 | 66.76 | 66.76 | 65.80 | 65.80 | -1.44% | 60 |
| Mar 30, 2026 | 65.92 | 65.92 | 65.66 | 65.66 | -0.39% | 0 |
| Mar 27, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 0 | 60 |
| Mar 26, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 0 | 0 |
| Mar 25, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | 0 |
| Mar 24, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 0 | 60 |
| Mar 23, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 0 | 0 |
| Mar 20, 2026 | 69.34 | 70.78 | 69.08 | 69.08 | -0.37% | 75 |
| Mar 19, 2026 | 67.08 | 68.48 | 67.08 | 68.48 | 2.09% | 19 |
| Mar 18, 2026 | 73.14 | 73.14 | 69 | 69 | -5.66% | 19 |
| Mar 17, 2026 | 72.40 | 72.56 | 72.40 | 72.56 | 0.22% | 0 |
| Mar 16, 2026 | 73.02 | 73.02 | 72.52 | 72.52 | -0.68% | 15 |
| Mar 13, 2026 | 71.40 | 72.48 | 71.40 | 72.48 | 1.51% | 0 |
| Mar 12, 2026 | 72.46 | 72.46 | 72.40 | 72.40 | -0.08% | 53 |
| Mar 11, 2026 | 74.02 | 75.62 | 72.56 | 72.56 | -1.97% | 53 |
| Mar 10, 2026 | 73.82 | 73.90 | 73.82 | 73.90 | 0.11% | 0 |
| Mar 09, 2026 | 75.54 | 75.54 | 74.94 | 74.94 | -0.79% | 0 |
| Mar 06, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 0 | 55 |
| Mar 05, 2026 | 78.02 | 78.02 | 77.98 | 77.98 | -0.05% | 55 |
| Mar 04, 2026 | 78.92 | 78.92 | 78.36 | 78.36 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.