Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 73.90 | 74.10 | 73.90 | 73.94 | 0.05% | 35 |
| Sep 08, 2025 | 73.92 | 75.74 | 73.22 | 74.34 | 0.57% | 35 |
| Sep 05, 2025 | 73.84 | 74.14 | 73.84 | 74.14 | 0.41% | 100 |
| Sep 04, 2025 | 73.22 | 73.22 | 73.16 | 73.16 | -0.08% | 100 |
| Sep 03, 2025 | 73.22 | 73.22 | 72.94 | 72.94 | -0.38% | 100 |
| Sep 02, 2025 | 73.38 | 73.38 | 73.06 | 73.06 | -0.44% | 100 |
| Sep 01, 2025 | 73.32 | 75.18 | 73.32 | 75.18 | 2.54% | 100 |
| Aug 29, 2025 | 73.74 | 74.50 | 73.74 | 73.82 | 0.11% | 15 |
| Aug 28, 2025 | 75.12 | 75.12 | 74.54 | 74.54 | -0.77% | 35 |
| Aug 27, 2025 | 75.10 | 75.30 | 75.10 | 75.30 | 0.27% | 35 |
| Aug 26, 2025 | 74.30 | 74.56 | 73.30 | 74.56 | 0.35% | 35 |
| Aug 25, 2025 | 73.50 | 75.08 | 73.50 | 75.08 | 2.15% | 1 |
| Aug 22, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | 100 |
| Aug 21, 2025 | 76.14 | 76.14 | 75.78 | 75.78 | -0.47% | 100 |
| Aug 20, 2025 | 75.66 | 78.50 | 75.66 | 76.60 | 1.24% | 100 |
| Aug 19, 2025 | 75.02 | 75.28 | 73.44 | 75.28 | 0.35% | 12 |
| Aug 18, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 0 | 1 |
| Aug 15, 2025 | 74.92 | 74.92 | 74.66 | 74.66 | -0.35% | 35 |
| Aug 14, 2025 | 76.20 | 76.20 | 75.36 | 75.36 | -1.10% | 35 |
| Aug 13, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 70 |
| Aug 12, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | 70 |
| Aug 11, 2025 | 74.70 | 74.70 | 74.36 | 74.36 | -0.46% | 70 |