Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| Mar 31, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| Mar 30, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
| Mar 27, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Mar 26, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Mar 25, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| Mar 24, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Mar 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Mar 20, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| Mar 19, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 0 |
| Mar 18, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Mar 17, 2026 | 6.64 | 6.67 | 6.64 | 6.67 | 0.41% | 20 |
| Mar 16, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 0 |
| Mar 13, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 0 |
| Mar 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Mar 11, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 300 |
| Mar 10, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 0 |
| Mar 09, 2026 | 6.31 | 6.43 | 6.31 | 6.43 | 1.87% | 300 |
| Mar 06, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Mar 05, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0 |
| Mar 04, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 0 |
| Mar 03, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
| Mar 02, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.