Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 1.65K | 1.65K | 1.62K | 1.64K | -0.40% | 200085 |
| May 29, 2026 | 1.64K | 1.65K | 1.63K | 1.63K | -0.52% | 58421 |
| May 28, 2026 | 1.63K | 1.65K | 1.62K | 1.65K | 0.98% | 135713 |
| May 27, 2026 | 1.64K | 1.66K | 1.61K | 1.63K | -0.64% | 485999 |
| May 26, 2026 | 1.60K | 1.63K | 1.59K | 1.62K | 1.56% | 109189 |
| May 22, 2026 | 1.58K | 1.59K | 1.57K | 1.59K | 0.47% | 75780 |
| May 21, 2026 | 1.55K | 1.57K | 1.54K | 1.56K | 0.56% | 141067 |
| May 20, 2026 | 1.53K | 1.55K | 1.53K | 1.55K | 1.44% | 55727 |
| May 19, 2026 | 1.53K | 1.53K | 1.49K | 1.51K | -1.38% | 132138 |
| May 18, 2026 | 1.55K | 1.57K | 1.53K | 1.53K | -1.82% | 39877 |
| May 15, 2026 | 1.59K | 1.59K | 1.56K | 1.57K | -1.18% | 61927 |
| May 14, 2026 | 1.58K | 1.60K | 1.58K | 1.59K | 0.63% | 55634 |
| May 13, 2026 | 1.57K | 1.58K | 1.56K | 1.57K | 0 | 40739 |
| May 12, 2026 | 1.56K | 1.57K | 1.53K | 1.54K | -1.54% | 89621 |
| May 11, 2026 | 1.54K | 1.56K | 1.54K | 1.56K | 1.26% | 199629 |
| May 08, 2026 | 1.51K | 1.53K | 1.51K | 1.52K | 0.96% | 30784 |
| May 07, 2026 | 1.52K | 1.53K | 1.50K | 1.51K | -1.25% | 108974 |
| May 06, 2026 | 1.50K | 1.52K | 1.50K | 1.52K | 1.05% | 43256 |
| May 05, 2026 | 1.46K | 1.48K | 1.46K | 1.48K | 1.64% | 27627 |
| May 01, 2026 | 1.44K | 1.45K | 1.43K | 1.44K | 0.42% | 12626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.