Tongda Group Holdings Limited (0698) - Historical data, historical prices

0.096000001 HKD

0.001

1.03%

Last update Jun 27, 3:59 PM HKT

Market closed

Day range

0.096000001

0.093999997

0.10000000

Previous close

0.097000003

Open

0.097000003

Access this stock data via API

Tongda Group Holdings Limited

0.10

0.00

1.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	0.097000003	0.10000000	0.093999997	0.096000001	-1.03%	10090000
Jun 26, 2025	0.096000001	0.10300000	0.094999999	0.097000003	1.04%	15084231
Jun 25, 2025	0.092000000	0.10100000	0.090000004	0.098999999	7.61%	24800000
Jun 24, 2025	0.083999999	0.097000003	0.083999999	0.094999999	13.10%	43575094
Jun 23, 2025	0.075999998	0.086000003	0.075999998	0.083999999	10.53%	37460000
Jun 20, 2025	0.074000001	0.075999998	0.074000001	0.075999998	2.70%	1400000
Jun 19, 2025	0.077000000	0.079000004	0.074000001	0.074000001	-3.90%	5460000
Jun 18, 2025	0.074000001	0.077000000	0.074000001	0.077000000	4.05%	1140470
Jun 17, 2025	0.075000003	0.077000000	0.074000001	0.077000000	2.67%	2850000
Jun 16, 2025	0.074000001	0.075999998	0.074000001	0.075000003	1.35%	2745470
Jun 13, 2025	0.078000002	0.078000002	0.074000001	0.074000001	-5.13%	12545000
Jun 12, 2025	0.077000000	0.079000004	0.075999998	0.078000002	1.30%	1740641
Jun 11, 2025	0.075999998	0.079000004	0.075000003	0.077000000	1.32%	7470000
Jun 10, 2025	0.075000003	0.077000000	0.075000003	0.077000000	2.67%	730000
Jun 09, 2025	0.075000003	0.077000000	0.074000001	0.075000003	0	4580000
Jun 06, 2025	0.075999998	0.077000000	0.074000001	0.075999998	0	3840000
Jun 05, 2025	0.072999999	0.075999998	0.072999999	0.075999998	4.11%	2705000
Jun 04, 2025	0.072999999	0.075999998	0.072999999	0.074000001	1.37%	2200000
Jun 03, 2025	0.075000003	0.075999998	0.072999999	0.075000003	0	545000
Jun 02, 2025	0.072999999	0.075999998	0.072999999	0.075999998	4.11%	580000
May 30, 2025	0.075999998	0.075999998	0.072999999	0.074000001	-2.63%	13025000
May 29, 2025	0.074000001	0.075999998	0.074000001	0.075000003	1.35%	2500000