Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 21.11 | 21.61 | 21.11 | 21.56 | 2.13% | 1354100 |
| Jun 02, 2025 | 21.16 | 21.23 | 20.59 | 21.01 | -0.71% | 1129300 |
| May 30, 2025 | 21.25 | 21.38 | 20.99 | 21.15 | -0.47% | 1290800 |
| May 29, 2025 | 21.64 | 21.80 | 21.31 | 21.38 | -1.20% | 1403800 |
| May 28, 2025 | 21.44 | 21.55 | 21.31 | 21.48 | 0.19% | 1141200 |
| May 27, 2025 | 21.40 | 21.54 | 21.11 | 21.43 | 0.14% | 1235700 |
| May 23, 2025 | 20.47 | 21.13 | 20.39 | 20.94 | 2.30% | 995000 |
| May 22, 2025 | 21.15 | 21.43 | 20.95 | 21.02 | -0.61% | 1870800 |
| May 21, 2025 | 21.33 | 21.40 | 20.94 | 21.30 | -0.14% | 2303100 |
| May 20, 2025 | 21.82 | 21.89 | 21.52 | 21.59 | -1.05% | 1824400 |
| May 19, 2025 | 21.83 | 22.03 | 21.70 | 21.87 | 0.18% | 1992200 |
| May 16, 2025 | 21.96 | 22.20 | 21.83 | 22.15 | 0.87% | 1960000 |
| May 15, 2025 | 22.08 | 22.36 | 21.77 | 21.91 | -0.77% | 3074400 |
| May 14, 2025 | 22.64 | 22.66 | 22.18 | 22.23 | -1.81% | 2547000 |
| May 13, 2025 | 22.12 | 22.66 | 22.05 | 22.60 | 2.17% | 2062400 |
| May 12, 2025 | 22.01 | 22.20 | 21.66 | 22 | -0.05% | 2852700 |
| May 09, 2025 | 20.76 | 20.89 | 20.54 | 20.73 | -0.14% | 1327000 |
| May 08, 2025 | 20.41 | 20.81 | 20.34 | 20.66 | 1.22% | 1388600 |
| May 07, 2025 | 20.28 | 20.29 | 19.97 | 20.11 | -0.84% | 2135100 |
| May 06, 2025 | 19.84 | 20.19 | 19.72 | 20.10 | 1.31% | 1807900 |
| May 05, 2025 | 19.60 | 20.22 | 19.56 | 20 | 2.04% | 2191000 |