Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.64 | 21.91 | 21.24 | 21.35 | -1.34% | 1302837 |
| Dec 16, 2025 | 21.96 | 22.05 | 21.48 | 21.59 | -1.68% | 1684100 |
| Dec 15, 2025 | 22.14 | 22.17 | 21.77 | 21.80 | -1.54% | 1851900 |
| Dec 12, 2025 | 22.42 | 22.50 | 21.84 | 21.91 | -2.27% | 1738800 |
| Dec 11, 2025 | 22.27 | 22.51 | 22.20 | 22.34 | 0.31% | 1749200 |
| Dec 10, 2025 | 21.53 | 22.30 | 21.49 | 22.29 | 3.53% | 5294600 |
| Dec 09, 2025 | 21.51 | 21.84 | 21.37 | 21.54 | 0.14% | 2313500 |
| Dec 08, 2025 | 21.98 | 22.13 | 21.60 | 21.61 | -1.68% | 2488100 |
| Dec 05, 2025 | 22.13 | 22.13 | 21.52 | 21.84 | -1.31% | 2392100 |
| Dec 04, 2025 | 22.24 | 22.41 | 21.96 | 22.06 | -0.81% | 1803800 |
| Dec 03, 2025 | 22.30 | 22.35 | 21.88 | 22.19 | -0.49% | 4102100 |
| Dec 02, 2025 | 22.61 | 22.62 | 22.20 | 22.23 | -1.68% | 1515900 |
| Dec 01, 2025 | 22.43 | 22.74 | 22.25 | 22.49 | 0.27% | 2042900 |
| Nov 28, 2025 | 22.60 | 22.87 | 22.49 | 22.76 | 0.71% | 845900 |
| Nov 26, 2025 | 22.64 | 22.89 | 22.44 | 22.45 | -0.84% | 3057800 |
| Nov 25, 2025 | 22.35 | 22.87 | 22.16 | 22.67 | 1.43% | 1785200 |
| Nov 24, 2025 | 21.73 | 22.29 | 21.63 | 22.12 | 1.79% | 2150700 |
| Nov 21, 2025 | 21.34 | 21.98 | 21.18 | 21.81 | 2.20% | 2143500 |
| Nov 20, 2025 | 21.83 | 21.94 | 21.10 | 21.18 | -2.98% | 2496400 |
| Nov 19, 2025 | 21.23 | 21.60 | 21.21 | 21.54 | 1.46% | 2350400 |
| Nov 18, 2025 | 21.25 | 21.41 | 21.05 | 21.20 | -0.24% | 2615800 |
Access
/time_series
data via our API — starting from the
Basic plan.