Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 17.81 | 17.81 | 17.74 | 17.75 | -0.34% | 2505 |
| Jun 19, 2025 | 17.80 | 17.87 | 17.77 | 17.86 | 0.34% | 55900 |
| Jun 18, 2025 | 17.94 | 17.99 | 17.89 | 17.89 | -0.28% | 2634 |
| Jun 17, 2025 | 18.04 | 18.04 | 17.93 | 17.93 | -0.61% | 5600 |
| Jun 16, 2025 | 18.03 | 18.08 | 18.03 | 18.04 | 0.06% | 5100 |
| Jun 13, 2025 | 17.92 | 17.98 | 17.89 | 17.98 | 0.33% | 3600 |
| Jun 12, 2025 | 18.08 | 18.09 | 18.08 | 18.08 | 0 | 92894 |
| Jun 11, 2025 | 17.92 | 17.96 | 17.87 | 17.89 | -0.17% | 47554 |
| Jun 10, 2025 | 17.94 | 17.96 | 17.84 | 17.96 | 0.11% | 15836 |
| Jun 09, 2025 | 17.96 | 17.97 | 17.90 | 17.90 | -0.33% | 7400 |
| Jun 06, 2025 | 17.84 | 17.90 | 17.83 | 17.87 | 0.17% | 11018 |
| Jun 05, 2025 | 17.67 | 17.82 | 17.67 | 17.77 | 0.57% | 5658 |
| Jun 04, 2025 | 17.64 | 17.64 | 17.63 | 17.63 | -0.06% | 1000 |
| Jun 03, 2025 | 17.51 | 17.53 | 17.46 | 17.53 | 0.11% | 2999 |
| Jun 02, 2025 | 17.25 | 17.33 | 17.25 | 17.33 | 0.46% | 3214 |
| May 30, 2025 | 17.13 | 17.20 | 17.03 | 17.20 | 0.41% | 1506 |
| May 29, 2025 | 17.55 | 17.55 | 17.27 | 17.34 | -1.20% | 7314 |
| May 28, 2025 | 17.54 | 17.54 | 17.43 | 17.43 | -0.63% | 9524 |
| May 27, 2025 | 17.37 | 17.49 | 17.37 | 17.44 | 0.40% | 18200 |
| May 26, 2025 | 17.13 | 17.35 | 17.13 | 17.31 | 1.05% | 31370 |
| May 23, 2025 | 17.05 | 17.22 | 17.05 | 17.15 | 0.59% | 10017 |
| May 22, 2025 | 17.37 | 17.40 | 17.27 | 17.27 | -0.58% | 24777 |