Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.03 | 19.03 | 18.85 | 18.85 | -0.95% | 43118 |
| Dec 12, 2025 | 19.29 | 19.29 | 19.07 | 19.10 | -0.98% | 6200 |
| Dec 11, 2025 | 19.41 | 19.50 | 19.32 | 19.47 | 0.31% | 1320 |
| Dec 10, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | 300 |
| Dec 09, 2025 | 19.52 | 19.52 | 19.49 | 19.51 | -0.05% | 2500 |
| Dec 08, 2025 | 19.53 | 19.53 | 19.40 | 19.40 | -0.67% | 5010 |
| Dec 05, 2025 | 19.40 | 19.42 | 19.40 | 19.42 | 0.10% | 600 |
| Dec 04, 2025 | 19.12 | 19.19 | 19.12 | 19.18 | 0.31% | 13380 |
| Dec 03, 2025 | 19.07 | 19.14 | 19.07 | 19.14 | 0.37% | 6600 |
| Dec 02, 2025 | 19 | 19 | 18.96 | 18.98 | -0.11% | 7800 |
| Dec 01, 2025 | 18.81 | 18.90 | 18.81 | 18.85 | 0.21% | 13478 |
| Nov 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 200 |
| Nov 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 100 |
| Nov 26, 2025 | 18.72 | 18.84 | 18.72 | 18.83 | 0.59% | 889 |
| Nov 25, 2025 | 18.59 | 18.67 | 18.59 | 18.66 | 0.38% | 8173 |
| Nov 24, 2025 | 18.51 | 18.61 | 18.51 | 18.58 | 0.38% | 56991 |
| Nov 21, 2025 | 18.16 | 18.19 | 17.90 | 18.19 | 0.17% | 14210 |
| Nov 20, 2025 | 18.85 | 18.93 | 18.06 | 18.06 | -4.19% | 3311 |
| Nov 19, 2025 | 18.80 | 18.80 | 18.46 | 18.58 | -1.17% | 2471 |
| Nov 18, 2025 | 18.68 | 18.68 | 18.50 | 18.63 | -0.27% | 3816 |
| Nov 17, 2025 | 19.07 | 19.10 | 18.71 | 18.75 | -1.68% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan.