Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 19.22 | 19.22 | 19.13 | 19.19 | -0.16% | 12300 |
| Apr 16, 2026 | 18.82 | 19 | 18.75 | 19 | 0.96% | 5500 |
| Apr 15, 2026 | 18.62 | 18.73 | 18.60 | 18.73 | 0.59% | 5519 |
| Apr 14, 2026 | 18.35 | 18.48 | 18.33 | 18.47 | 0.65% | 27055 |
| Apr 13, 2026 | 17.87 | 18.20 | 17.87 | 18.20 | 1.85% | 5300 |
| Apr 10, 2026 | 17.84 | 17.84 | 17.76 | 17.79 | -0.28% | 17937 |
| Apr 09, 2026 | 17.78 | 17.91 | 17.78 | 17.91 | 0.73% | 4300 |
| Apr 08, 2026 | 18.15 | 18.18 | 17.95 | 18.01 | -0.77% | 28600 |
| Apr 07, 2026 | 17.35 | 17.53 | 17.35 | 17.53 | 1.04% | 4888 |
| Apr 06, 2026 | 17.37 | 17.45 | 17.37 | 17.45 | 0.46% | 3870 |
| Apr 02, 2026 | 17.23 | 17.34 | 17.23 | 17.34 | 0.64% | 4623 |
| Apr 01, 2026 | 17.12 | 17.36 | 17.12 | 17.26 | 0.82% | 8179 |
| Mar 31, 2026 | 16.58 | 17.03 | 16.58 | 17.03 | 2.71% | 35900 |
| Mar 30, 2026 | 16.77 | 16.77 | 16.50 | 16.56 | -1.25% | 9798 |
| Mar 27, 2026 | 17.01 | 17.01 | 16.72 | 16.72 | -1.70% | 4900 |
| Mar 26, 2026 | 17.45 | 17.45 | 17.11 | 17.11 | -1.95% | 21811 |
| Mar 25, 2026 | 17.64 | 17.65 | 17.56 | 17.59 | -0.28% | 1371 |
| Mar 24, 2026 | 17.59 | 17.64 | 17.53 | 17.55 | -0.23% | 3590 |
| Mar 23, 2026 | 17.93 | 17.93 | 17.75 | 17.82 | -0.61% | 5325 |
| Mar 20, 2026 | 17.77 | 17.78 | 17.67 | 17.67 | -0.56% | 139150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.