Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 383 | 396.70 | 383 | 396.10 | 3.42% | 5014 |
| Dec 12, 2025 | 389.10 | 396 | 389 | 391.30 | 0.57% | 14567 |
| Dec 11, 2025 | 389.30 | 392.35 | 385 | 389.10 | -0.05% | 7017 |
| Dec 10, 2025 | 396.10 | 398.75 | 385.15 | 390.80 | -1.34% | 18022 |
| Dec 09, 2025 | 381.40 | 397.20 | 379.30 | 396.05 | 3.84% | 15492 |
| Dec 08, 2025 | 386.90 | 389.90 | 377.60 | 382.10 | -1.24% | 9536 |
| Dec 05, 2025 | 389 | 389.60 | 379 | 385.85 | -0.81% | 11541 |
| Dec 04, 2025 | 399 | 400.75 | 388.20 | 389.90 | -2.28% | 35422 |
| Dec 03, 2025 | 413.10 | 414 | 395.50 | 398.60 | -3.51% | 27182 |
| Dec 02, 2025 | 415.05 | 422.30 | 412.25 | 413.35 | -0.41% | 3765 |
| Dec 01, 2025 | 418.35 | 424.35 | 410.85 | 420.45 | 0.50% | 20661 |
| Nov 28, 2025 | 416.70 | 421.15 | 410.10 | 412.45 | -1.02% | 10850 |
| Nov 27, 2025 | 424 | 425.65 | 413.35 | 416.65 | -1.73% | 10182 |
| Nov 26, 2025 | 425.75 | 432.20 | 420.80 | 423.20 | -0.60% | 13664 |
| Nov 25, 2025 | 423.65 | 423.65 | 417.85 | 421.05 | -0.61% | 4369 |
| Nov 24, 2025 | 412.90 | 426.55 | 406.15 | 423.70 | 2.62% | 28830 |
| Nov 21, 2025 | 417.55 | 421.30 | 406.50 | 413.40 | -0.99% | 10885 |
| Nov 20, 2025 | 423.30 | 428 | 417.50 | 419.10 | -0.99% | 16075 |
| Nov 19, 2025 | 418.35 | 424.60 | 417.25 | 421.50 | 0.75% | 5332 |
| Nov 18, 2025 | 425 | 425.90 | 418.30 | 421.70 | -0.78% | 9455 |
| Nov 17, 2025 | 425.30 | 443.85 | 418.70 | 422.10 | -0.75% | 27957 |
Access
/time_series
data via our API — starting from the
Basic plan.