Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.18099999 | 0.18400000 | 0.18099999 | 0.18400000 | 1.66% | 0 |
| May 28, 2026 | 0.17680000 | 0.18000001 | 0.17680000 | 0.18000001 | 1.81% | 0 |
| May 27, 2026 | 0.18160000 | 0.18160000 | 0.17839999 | 0.17839999 | -1.76% | 0 |
| May 26, 2026 | 0.18900000 | 0.18900000 | 0.18099999 | 0.18099999 | -4.23% | 3000 |
| May 25, 2026 | 0.20000000 | 0.20000000 | 0.17780000 | 0.17780000 | -11.10% | 3000 |
| May 22, 2026 | 0.17520000 | 0.17520000 | 0.17240000 | 0.17240000 | -1.60% | 0 |
| May 21, 2026 | 0.17360000 | 0.17540000 | 0.17360000 | 0.17540000 | 1.04% | 0 |
| May 20, 2026 | 0.16940001 | 0.17420000 | 0.16940001 | 0.17420000 | 2.83% | 3000 |
| May 19, 2026 | 0.17640001 | 0.17640001 | 0.17640001 | 0.17640001 | 0 | 0 |
| May 18, 2026 | 0.17880000 | 0.17880000 | 0.17640001 | 0.17640001 | -1.34% | 3000 |
| May 15, 2026 | 0.18300000 | 0.18300000 | 0.18060000 | 0.18060000 | -1.31% | 0 |
| May 14, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| May 13, 2026 | 0.17700000 | 0.17700000 | 0.17700000 | 0.17700000 | 0 | 3000 |
| May 12, 2026 | 0.17580000 | 0.17580000 | 0.17580000 | 0.17580000 | 0 | 0 |
| May 11, 2026 | 0.18200000 | 0.18200000 | 0.17640001 | 0.17640001 | -3.08% | 3000 |
| May 08, 2026 | 0.17460001 | 0.17460001 | 0.17360000 | 0.17360000 | -0.57% | 3000 |
| May 07, 2026 | 0.16400000 | 0.16400000 | 0.16400000 | 0.16400000 | 0 | 0 |
| May 06, 2026 | 0.16540000 | 0.16540000 | 0.16540000 | 0.16540000 | 0 | 0 |
| May 05, 2026 | 0.15979999 | 0.16380000 | 0.15979999 | 0.16380000 | 2.50% | 3000 |
| May 04, 2026 | 0.16480000 | 0.16480000 | 0.15940000 | 0.15940000 | -3.28% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.