Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.13480000 | 0.13840000 | 0.13480000 | 0.13840000 | 2.67% | 3000 |
| Apr 01, 2026 | 0.13900000 | 0.13900000 | 0.13800000 | 0.13800000 | -0.72% | 3000 |
| Mar 31, 2026 | 0.13380000 | 0.13860001 | 0.13380000 | 0.13860001 | 3.59% | 3000 |
| Mar 30, 2026 | 0.13440000 | 0.13440000 | 0.13220000 | 0.13220000 | -1.64% | 0 |
| Mar 27, 2026 | 0.13779999 | 0.13779999 | 0.13779999 | 0.13779999 | 0 | 3000 |
| Mar 26, 2026 | 0.13920000 | 0.13920000 | 0.13740000 | 0.13740000 | -1.29% | 0 |
| Mar 25, 2026 | 0.14320000 | 0.14320000 | 0.14000000 | 0.14000000 | -2.23% | 0 |
| Mar 24, 2026 | 0.13940001 | 0.14320000 | 0.13940001 | 0.14320000 | 2.73% | 0 |
| Mar 23, 2026 | 0.12860000 | 0.14020000 | 0.12860000 | 0.14020000 | 9.02% | 0 |
| Mar 20, 2026 | 0.13400000 | 0.13400000 | 0.13000000 | 0.13000000 | -2.99% | 3000 |
| Mar 19, 2026 | 0.13420001 | 0.13460000 | 0.13420001 | 0.13460000 | 0.30% | 3000 |
| Mar 18, 2026 | 0.14300001 | 0.14300001 | 0.13440000 | 0.13440000 | -6.01% | 0 |
| Mar 17, 2026 | 0.13640000 | 0.14139999 | 0.13640000 | 0.14139999 | 3.67% | 0 |
| Mar 16, 2026 | 0.13460000 | 0.13740000 | 0.13460000 | 0.13740000 | 2.08% | 0 |
| Mar 13, 2026 | 0.13820000 | 0.13820000 | 0.13339999 | 0.13339999 | -3.47% | 3000 |
| Mar 12, 2026 | 0.13880000 | 0.13880000 | 0.13820000 | 0.13820000 | -0.43% | 0 |
| Mar 11, 2026 | 0.14300001 | 0.14300001 | 0.14100000 | 0.14100000 | -1.40% | 0 |
| Mar 10, 2026 | 0.14240000 | 0.14240000 | 0.13840000 | 0.13840000 | -2.81% | 0 |
| Mar 09, 2026 | 0.13200000 | 0.14300001 | 0.13200000 | 0.14300001 | 8.33% | 0 |
| Mar 06, 2026 | 0.13940001 | 0.13940001 | 0.13680001 | 0.13680001 | -1.87% | 3000 |
| Mar 05, 2026 | 0.13940001 | 0.13940001 | 0.13860001 | 0.13860001 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.