Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.92 | 1.93 | 1.80 | 1.82 | -5.21% | 113700 |
| Jul 15, 2025 | 1.69 | 2.12 | 1.62 | 1.98 | 17.16% | 1167000 |
| Jul 14, 2025 | 1.96 | 1.98 | 1.80 | 1.85 | -5.61% | 165600 |
| Jul 11, 2025 | 2 | 2.01 | 1.85 | 1.92 | -4% | 77000 |
| Jul 10, 2025 | 1.86 | 2.15 | 1.84 | 2 | 7.53% | 358500 |
| Jul 09, 2025 | 1.48 | 1.85 | 1.47 | 1.85 | 25% | 418700 |
| Jul 08, 2025 | 1.40 | 1.47 | 1.37 | 1.45 | 3.57% | 85500 |
| Jul 07, 2025 | 1.46 | 1.46 | 1.37 | 1.40 | -4.11% | 48400 |
| Jul 03, 2025 | 1.44 | 1.44 | 1.40 | 1.43 | -0.69% | 40700 |
| Jul 02, 2025 | 1.44 | 1.46 | 1.35 | 1.43 | -0.69% | 92200 |
| Jul 01, 2025 | 1.42 | 1.43 | 1.40 | 1.42 | 0 | 66900 |
| Jun 30, 2025 | 1.41 | 1.45 | 1.34 | 1.41 | 0 | 107300 |
| Jun 27, 2025 | 1.38 | 1.41 | 1.36 | 1.38 | 0 | 57300 |
| Jun 26, 2025 | 1.43 | 1.45 | 1.36 | 1.40 | -2.10% | 108400 |
| Jun 25, 2025 | 1.43 | 1.47 | 1.34 | 1.44 | 0.70% | 999100 |
| Jun 24, 2025 | 1.39 | 1.48 | 1.39 | 1.43 | 2.88% | 80200 |
| Jun 23, 2025 | 1.45 | 1.47 | 1.37 | 1.39 | -4.14% | 67100 |
| Jun 20, 2025 | 1.51 | 1.53 | 1.42 | 1.43 | -5.30% | 60800 |
| Jun 18, 2025 | 1.58 | 1.59 | 1.47 | 1.53 | -3.16% | 79600 |
| Jun 17, 2025 | 1.71 | 1.72 | 1.55 | 1.58 | -7.60% | 64000 |