Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.50950003 | 0.51959997 | 0.43599999 | 0.48699999 | -4.42% | 672274 |
| Apr 16, 2026 | 0.52509999 | 0.55000001 | 0.49149999 | 0.50440001 | -3.94% | 1105997 |
| Apr 15, 2026 | 0.60100001 | 0.63029999 | 0.51040000 | 0.54650003 | -9.07% | 7422794 |
| Apr 14, 2026 | 0.51440001 | 0.63499999 | 0.48069999 | 0.60729998 | 18.06% | 2324313 |
| Apr 13, 2026 | 0.46599999 | 0.50580001 | 0.45300001 | 0.50580001 | 8.54% | 309642 |
| Apr 10, 2026 | 0.47999999 | 0.47999999 | 0.44100001 | 0.44299999 | -7.71% | 184361 |
| Apr 09, 2026 | 0.50099999 | 0.51999998 | 0.46000001 | 0.47400001 | -5.39% | 555561 |
| Apr 08, 2026 | 0.49800000 | 0.53240001 | 0.46700001 | 0.50999999 | 2.41% | 148777 |
| Apr 07, 2026 | 0.47999999 | 0.49000001 | 0.44960001 | 0.48400000 | 0.83% | 309156 |
| Apr 06, 2026 | 0.46200001 | 0.5 | 0.46000001 | 0.47510001 | 2.84% | 105963 |
| Apr 02, 2026 | 0.44850001 | 0.47690001 | 0.44850001 | 0.45809999 | 2.14% | 24987 |
| Apr 01, 2026 | 0.46709999 | 0.48980001 | 0.45960000 | 0.47700000 | 2.12% | 60899 |
| Mar 31, 2026 | 0.40799999 | 0.47499999 | 0.40300000 | 0.47380000 | 16.13% | 79985 |
| Mar 30, 2026 | 0.40400001 | 0.43979999 | 0.40000001 | 0.41630000 | 3.04% | 196851 |
| Mar 27, 2026 | 0.46039999 | 0.46669999 | 0.41000000 | 0.44000000 | -4.43% | 107028 |
| Mar 26, 2026 | 0.48930001 | 0.49800000 | 0.43000001 | 0.46919999 | -4.11% | 116885 |
| Mar 25, 2026 | 0.49900001 | 0.5 | 0.45789999 | 0.49930000 | 0.06% | 191964 |
| Mar 24, 2026 | 0.46489999 | 0.49849999 | 0.44389999 | 0.49849999 | 7.23% | 199595 |
| Mar 23, 2026 | 0.50900000 | 0.51990002 | 0.43000001 | 0.47979999 | -5.74% | 344687 |
| Mar 20, 2026 | 0.56770003 | 0.57999998 | 0.50019997 | 0.52700001 | -7.17% | 224458 |
| Mar 19, 2026 | 0.60000002 | 0.60000002 | 0.55019999 | 0.58789998 | -2.02% | 213668 |
Access
/time_series
data via our API — starting from the
Basic plan and above.