Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 07, 2026 | 126.10 | 126.90 | 123.10 | 126.80 | 0.56% | 179254 |
| Jul 06, 2026 | 135.70 | 136.50 | 125.30 | 128.90 | -5.01% | 789151 |
| Jul 03, 2026 | 127.90 | 139 | 127.60 | 135 | 5.55% | 562802 |
| Jul 02, 2026 | 120.30 | 127.80 | 119.50 | 127.80 | 6.23% | 487665 |
| Jul 01, 2026 | 119.60 | 122.50 | 116.70 | 117.50 | -1.76% | 369336 |
| Jun 30, 2026 | 103 | 116.60 | 101.60 | 115.50 | 12.14% | 1066218 |
| Jun 29, 2026 | 85.50 | 87.35 | 81.55 | 83.30 | -2.57% | 127974 |
| Jun 26, 2026 | 81 | 86.80 | 78.80 | 84.50 | 4.32% | 113437 |
| Jun 25, 2026 | 78.80 | 81.90 | 76.95 | 80.50 | 2.16% | 174402 |
| Jun 24, 2026 | 86.20 | 86.80 | 77.60 | 80.70 | -6.38% | 269748 |
| Jun 23, 2026 | 87.50 | 91.15 | 85.30 | 85.65 | -2.11% | 179858 |
| Jun 22, 2026 | 85.80 | 87.50 | 84.10 | 85.80 | 0 | 184936 |
| Jun 19, 2026 | 86.05 | 87.25 | 81.50 | 85.05 | -1.16% | 611281 |
| Jun 18, 2026 | 88 | 90.30 | 85.95 | 86.20 | -2.05% | 198976 |
| Jun 17, 2026 | 84.10 | 89.55 | 82.80 | 88.30 | 4.99% | 210039 |
| Jun 16, 2026 | 85 | 87.10 | 82.85 | 83.55 | -1.71% | 134842 |
| Jun 15, 2026 | 83.95 | 86.75 | 81.40 | 85.10 | 1.37% | 219130 |
| Jun 12, 2026 | 86 | 87.15 | 84.25 | 85.05 | -1.10% | 116959 |
| Jun 11, 2026 | 84 | 86.75 | 80.70 | 85.15 | 1.37% | 195790 |
| Jun 10, 2026 | 87.15 | 88.15 | 84 | 84.10 | -3.50% | 196939 |
| Jun 09, 2026 | 90 | 90.45 | 85.70 | 85.80 | -4.67% | 280592 |
| Jun 08, 2026 | 87 | 90.45 | 83.10 | 89.15 | 2.47% | 256092 |
Access
/time_series
data via our API — starting from the
Basic plan and above.