Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 10.11 | 10.18 | 10.11 | 10.18 | 0.62% | 26 |
| May 27, 2026 | 10.09 | 10.12 | 10.09 | 10.09 | -0.03% | 30 |
| May 26, 2026 | 10.11 | 10.11 | 10.07 | 10.07 | -0.39% | 0 |
| May 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 1 |
| May 21, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 0.20% | 42 |
| May 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| May 19, 2026 | 9.93 | 9.95 | 9.90 | 9.90 | -0.31% | 192 |
| May 18, 2026 | 9.98 | 10.07 | 9.97 | 9.97 | -0.10% | 2 |
| May 15, 2026 | 10.07 | 10.13 | 10.07 | 10.13 | 0.61% | 1 |
| May 14, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 0 |
| May 13, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 0.06% | 0 |
| May 12, 2026 | 9.83 | 9.83 | 9.80 | 9.80 | -0.36% | 0 |
| May 11, 2026 | 9.78 | 9.83 | 9.75 | 9.82 | 0.33% | 1579 |
| May 08, 2026 | 9.75 | 9.78 | 9.75 | 9.77 | 0.19% | 1000 |
| May 07, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| May 06, 2026 | 9.60 | 9.65 | 9.59 | 9.65 | 0.54% | 233 |
| May 05, 2026 | 9.55 | 9.55 | 9.50 | 9.53 | -0.13% | 28 |
| May 01, 2026 | 9.43 | 9.48 | 9.43 | 9.48 | 0.49% | 81 |
| Apr 30, 2026 | 9.45 | 9.47 | 9.35 | 9.35 | -0.99% | 185 |
| Apr 29, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 0.03% | 0 |
| Apr 28, 2026 | 9.45 | 9.45 | 9.36 | 9.36 | -0.93% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.